SPX/USDC Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.3536	1025.60000000	21:34:58
0.3522	445.40000000	21:20:13
0.3520	7108.00000000	21:20:13
0.3502	202.50000000	21:00:57
0.3508	202.20000000	20:37:02
0.3504	39.30000000	20:35:49
0.3505	39.30000000	20:35:49
0.3501	339.90000000	20:35:49
0.3442	40.70000000	19:08:01
0.3485	200.90000000	18:48:14
0.3474	275.50000000	18:43:35
0.3496	265.30000000	18:42:06
0.3496	782.10000000	18:40:14
0.3489	200.90000000	18:29:13
0.3478	2405.00000000	18:06:40
0.3480	7158.00000000	18:06:40
0.3476	314.40000000	18:04:30
0.3473	165.30000000	18:04:30
0.3469	306.40000000	18:03:23
0.3468	467.30000000	18:03:23
0.3466	141.70000000	18:02:29
0.3466	208.20000000	18:02:29
0.3449	142.60000000	18:01:20
0.3449	206.30000000	18:01:20
0.3448	206.30000000	18:01:20
0.3464	160.60000000	17:47:54
0.3457	14.60000000	17:37:44
0.3468	14.60000000	17:36:59
0.3460	618.60000000	17:36:55
0.3460	200.00000000	17:36:55
0.3460	301.40000000	17:36:55
0.3457	200.00000000	17:36:55
0.3457	281.90000000	17:36:55
0.3457	273.80000000	17:36:55
0.3452	1932.10000000	17:36:54
0.3452	736.60000000	17:36:54
0.3436	308.40000000	17:35:19
0.3435	236.40000000	17:35:19
0.3431	134.20000000	17:35:19
0.3432	57.70000000	17:34:04
0.3431	255.70000000	17:34:04
0.3430	270.10000000	17:34:04
0.3428	338.70000000	17:34:03
0.3428	269.70000000	17:34:03
0.3427	304.80000000	17:34:03
0.3426	280.80000000	17:34:03
0.3425	340.40000000	17:34:03
0.3425	268.30000000	17:34:03
0.3423	267.20000000	17:34:03
0.3389	64.10000000	17:26:02
0.3385	336.50000000	17:23:30
0.3385	264.90000000	17:23:30
0.3385	200.00000000	17:23:30
0.3385	203.10000000	17:23:30
0.3383	397.60000000	17:21:01
0.3383	202.40000000	17:20:57
0.3383	202.50000000	17:19:46
0.3383	352.80000000	17:19:46
0.3383	200.00000000	17:19:46
0.3365	101.30000000	17:18:21
0.3366	200.00000000	17:18:21
0.3366	237.20000000	17:18:21
0.3371	37.40000000	17:18:20
0.3370	37.40000000	17:18:20
0.3372	258.20000000	17:18:20
0.3371	38.20000000	17:18:11
0.3391	37.40000000	17:05:43
0.3392	37.40000000	17:05:43
0.3389	307.30000000	17:05:43
0.3389	200.00000000	17:05:43
0.3388	42.60000000	17:05:43
0.3425	274.70000000	16:38:45
0.3425	7290.00000000	16:38:45
0.3425	200.00000000	16:38:45
0.3421	33.10000000	16:31:02
0.3428	36.10000000	16:30:03
0.3430	187.40000000	16:21:45
0.3383	50.00000000	16:01:01
0.3385	202.40000000	16:01:01
0.3397	37.90000000	15:59:01
0.3387	353.10000000	15:22:24
0.3387	200.00000000	15:22:24
0.3421	30.70000000	15:05:36
0.3421	31.40000000	15:05:23
0.3478	302.10000000	14:38:32
0.3476	302.10000000	14:37:24
0.3454	300.00000000	14:21:22
0.3460	30.20000000	14:21:01
0.3437	15.10000000	14:08:00
0.3461	30.20000000	12:59:00
0.3482	37.60000000	12:01:57
0.3481	24.70000000	12:01:57
0.3509	200.00000000	11:20:19
0.3488	278.80000000	10:01:40
0.3489	291.90000000	10:01:40
0.3519	35.50000000	09:27:59
0.3517	200.00000000	09:27:59
0.3510	35.50000000	08:34:00
0.3504	63.40000000	08:04:02
0.3506	200.00000000	07:58:36

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.17%	거래량 96,431
고가 0.3536	저가 0.3365
7일
변동 -3.68%	거래량 509,089
고가 0.3861	저가 0.3329
30일
변동 -23.94%	거래량 7,840,990
고가 0.5456	저가 0.3329