Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01824 | 9483.21670000 | 23:02:32 |
| 0.01840 | 14125.51089683 | 22:37:08 |
| 0.01839 | 568.93374537 | 22:36:34 |
| 0.01839 | 14125.51089683 | 22:36:34 |
| 0.01840 | 14125.51089683 | 22:36:34 |
| 0.01847 | 14125.51089680 | 22:22:07 |
| 0.01808 | 14125.51089680 | 20:44:00 |
| 0.01818 | 825.08250000 | 19:59:27 |
| 0.01831 | 14125.51089680 | 19:18:12 |
| 0.01837 | 9412.35670000 | 19:00:53 |
| 0.01823 | 9412.35670000 | 18:35:16 |
| 0.01842 | 18551.41860040 | 18:13:15 |
| 0.01768 | 9701.28330000 | 16:46:07 |
| 0.01766 | 9701.28330000 | 16:45:45 |
| 0.01759 | 14125.51089680 | 16:30:16 |
| 0.01762 | 14125.51089680 | 16:28:44 |
| 0.01794 | 18992.18893740 | 14:20:37 |
| 0.01814 | 499.35000000 | 14:16:39 |
| 0.01809 | 14124.43345794 | 13:42:32 |
| 0.01790 | 3891.66000000 | 13:07:22 |
| 0.01809 | 2906.62864570 | 09:11:14 |
| 0.01809 | 2906.62864570 | 09:11:14 |
| 0.01822 | 7347.92500000 | 06:32:34 |
| 0.01819 | 7347.92504300 | 06:23:12 |
| 0.01868 | 9153.23400000 | 03:25:04 |
| 0.01866 | 9153.23400000 | 03:10:29 |
| 0.01867 | 582.58076554 | 03:10:29 |
| 0.01872 | 14125.51089680 | 03:09:50 |
| 0.01850 | 9228.69380000 | 02:22:22 |
| 0.01861 | 9228.69380000 | 02:02:27 |
| 0.01802 | 18643.43555080 | 22:48:29 |
| 0.01815 | 5340.00000000 | 22:14:16 |
| 0.01824 | 500.00000000 | 20:10:09 |
| 0.01827 | 266.85000000 | 20:07:08 |
| 0.01804 | 9516.47510000 | 15:45:49 |
| 0.01818 | 4125.00000000 | 15:31:42 |
| 0.01813 | 9516.47510000 | 15:30:31 |
| 0.01856 | 9292.27360000 | 14:37:17 |
| 0.01849 | 5996.26000000 | 14:28:09 |
| 0.01848 | 1399.48000000 | 14:28:06 |
| 0.01860 | 9292.27360000 | 14:26:40 |
| 0.01965 | 17656.88862100 | 02:29:09 |
| 0.01974 | 17656.88862104 | 01:00:00 |
| 0.02021 | 17656.88862100 | 17:43:28 |
| 0.01963 | 1057.60000000 | 13:58:31 |
| 0.01965 | 693.75000000 | 13:58:27 |
| 0.01966 | 4382.20000000 | 13:58:26 |
| 0.01966 | 5340.00000000 | 13:58:25 |
| 0.01967 | 693.75000000 | 13:58:23 |
| 0.01966 | 1057.60000000 | 13:58:22 |
| 0.01965 | 7420.68797580 | 10:03:19 |
| 0.02056 | 17656.88862100 | 04:08:44 |
| 0.02057 | 17656.88862100 | 04:08:36 |
| 0.02072 | 1248.51730000 | 00:46:15 |
| 0.02071 | 1248.51730000 | 00:46:11 |
| 0.02006 | 8612.49910000 | 16:36:25 |
| 0.02032 | 8612.49910000 | 14:19:00 |
| 0.02079 | 1938.67530000 | 12:45:58 |
| 0.02079 | 627.00000000 | 12:45:57 |
| 0.02060 | 1151.00000000 | 04:49:14 |
| 0.02065 | 242.13075061 | 15:36:34 |
| 0.02063 | 1017.98046630 | 06:01:25 |
| 0.02063 | 12509.06259900 | 05:05:14 |
| 0.02045 | 382.94000000 | 23:04:54 |
| 0.02057 | 17656.88862100 | 21:22:25 |
| 0.02073 | 17656.88862100 | 17:21:06 |
| 0.02074 | 17656.88862100 | 17:21:06 |
| 0.02073 | 17656.88862100 | 17:04:24 |
| 0.02073 | 8438.77990000 | 17:00:26 |
| 0.02082 | 8438.77990000 | 15:43:00 |
| 0.02049 | 17656.88862100 | 14:51:27 |
| 0.02039 | 17656.88862104 | 14:43:17 |
| 0.02053 | 17656.88862104 | 14:34:41 |
| 0.02060 | 17656.88862104 | 12:08:18 |
| 0.02059 | 518.41138964 | 12:08:18 |
| 0.02059 | 17656.88862104 | 12:08:18 |
| 0.02058 | 17656.88862104 | 12:08:18 |
| 0.02057 | 17656.88862104 | 12:08:18 |
| 0.02052 | 17656.88862100 | 11:49:03 |
| 0.02056 | 620.00000000 | 11:40:18 |
| 0.02066 | 620.00000000 | 11:34:45 |
| 0.02064 | 619.99999999 | 11:31:00 |
| 0.02069 | 100.00000000 | 11:29:54 |
| 0.02077 | 588.34857968 | 10:37:37 |
| 0.02071 | 12456.96334180 | 10:29:10 |
| 0.02075 | 722.89150000 | 10:11:01 |
| 0.02083 | 17656.88862100 | 08:52:58 |
| 0.02099 | 7146.26012387 | 08:40:51 |
| 0.02090 | 11466.79410000 | 07:53:24 |
| 0.02089 | 17656.88862104 | 07:14:07 |
| 0.02093 | 11466.79407540 | 06:56:52 |
| 0.02043 | 8596.44570000 | 04:06:03 |
| 0.02030 | 518.36937012 | 02:07:19 |
| 0.02030 | 8596.44570000 | 02:07:19 |
| 0.02051 | 17656.88862100 | 01:13:20 |
| 0.02057 | 5340.00000000 | 21:59:38 |
| 0.02058 | 4947.06913580 | 20:11:43 |
| 0.02023 | 514.42671125 | 16:01:29 |
| 0.02064 | 7799.73007700 | 14:46:40 |
| 0.02072 | 17656.88862100 | 14:13:32 |
| 24시간 | |
|
변동
-1.99%
|
거래량
290,149
|
|
고가
0.01872
|
저가
0.01759
|
| 7일 | |
|
변동
-18.02%
|
거래량
1,054,708
|
|
고가
0.02225
|
저가
0.01759
|
| 30일 | |
|
변동
-39.62%
|
거래량
4,598,944
|
|
고가
0.03651
|
저가
0.01759
|
The macro landscape just shifted in a major way, said the popular AI model.
cryptopotato.com
May 24, 2026 05:12
Meme coins associated with the virus have already accumulated multimillion-dollar market caps.
cryptopotato.com
May 8, 2026 15:49
Some observers noted that even if Iran controlled 5% of global hashrate, the network would continue functioning without disruption.
cryptopotato.com
Feb 28, 2026 14:15
Bitcoin’s next move hinges on U.S. institutions, with a return of buyers potentially driving a breakout above $100,000.
cryptopotato.com
Jan 16, 2026 12:44
Bitcoin (BTC) trades above $90K ahead of the Fed meeting, with analysts split on a breakout to $100K or a possible drop to $70K or lower.
cryptopotato.com
Dec 9, 2025 11:29
A Bitcoin and crypto market recovery appears to be underway amid renewed hope that the US central bank will cut rates in December.
cryptopotato.com
Nov 24, 2025 07:11
Solana falls 7% after testing $250 resistance; traders eye $223 support for possible rebound to $240–$245.
cryptopotato.com
Sept 22, 2025 15:26
Institutional investors are getting back into crypto as retail remains reluctant, and analysts suggest that this could spark the next rally.
cryptopotato.com
Sept 10, 2025 05:22
Is the Fed finally going to cut interest rates this month?
cryptopotato.com
Sept 1, 2025 13:07
Record-high leverage on Binance's ETH market is fueling worries that sharp price swings could follow.
cryptopotato.com
Aug 26, 2025 15:36
Here's what could happen once XRP taps $3 again.
cryptopotato.com
Aug 22, 2025 09:12
Despite risks of a vulnerable dip toward $3,950-$4,100 support, ETF inflows, treasury adoption, and RWA tokenization strengthen ETH's medium-term outlook.
cryptopotato.com
Aug 21, 2025 11:12
TRX short-term holders are up big, with three-month investors seeing profits of +31.2%, boosting optimism for a possible rally.
cryptopotato.com
Aug 20, 2025 03:41
BTC could mirror the 1999 dot-com frenzy as corporate buyers absorb supply. Some believe it may trigger a parabolic run toward $1M.
cryptopotato.com
July 27, 2025 05:46
Chainlink (LINK) nears key $17.5 resistance; breakout could push price toward $22 amid rising momentum.
cryptopotato.com
July 16, 2025 07:42
Dogecoin (DOGE) is trading above $0.19 support and forming higher lows, with $0.25 emerging as the next possible target.
cryptopotato.com
July 15, 2025 07:29
Spark, a decentralized trading protocol, announced the first fully on-chain order book for the Ethereum ecosystem. Launching on Fuel Network, the project aims to provide solutions for some of the...
newsbtc.com
Nov 8, 2024 02:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기