Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0088730 | 307.00000000 | 01:09:02 |
| 0.0086680 | 52988.00000000 | 00:52:31 |
| 0.0086910 | 113224.00000000 | 00:52:29 |
| 0.0086910 | 115918.00000000 | 00:52:27 |
| 0.0086890 | 588.00000000 | 00:52:27 |
| 0.0087440 | 64353.00000000 | 00:52:26 |
| 0.0087470 | 10294.00000000 | 00:52:24 |
| 0.0088680 | 17285.00000000 | 00:45:54 |
| 0.0088680 | 7716.00000000 | 00:44:52 |
| 0.0089000 | 25001.00000000 | 00:39:56 |
| 0.0089280 | 18135.00000000 | 00:33:58 |
| 0.0089280 | 6866.00000000 | 00:33:55 |
| 0.0089480 | 20691.00000000 | 00:33:40 |
| 0.0089480 | 1775.00000000 | 00:33:09 |
| 0.0089480 | 2535.00000000 | 00:33:09 |
| 0.0090060 | 4810.00000000 | 00:10:16 |
| 0.0089120 | 108253.00000000 | 00:07:11 |
| 0.0089140 | 108253.00000000 | 00:07:06 |
| 0.0089160 | 16087.00000000 | 00:06:57 |
| 0.0090400 | 10662.00000000 | 23:50:15 |
| 0.0091010 | 87.00000000 | 23:07:05 |
| 0.0091280 | 82.00000000 | 23:05:45 |
| 0.0091400 | 9602.00000000 | 23:02:37 |
| 0.0091570 | 27213.00000000 | 23:02:30 |
| 0.0091220 | 28236.00000000 | 23:02:21 |
| 0.0092320 | 4463.00000000 | 22:55:32 |
| 0.0091670 | 1088.00000000 | 22:39:20 |
| 0.0091780 | 514.00000000 | 22:37:42 |
| 0.0091850 | 1088.00000000 | 22:35:31 |
| 0.0091680 | 21516.00000000 | 22:18:12 |
| 0.0091780 | 544.00000000 | 22:11:47 |
| 0.0091680 | 1489.00000000 | 22:11:08 |
| 0.0091680 | 1996.00000000 | 22:11:06 |
| 0.0091820 | 22500.00000000 | 22:10:42 |
| 0.0091830 | 544.00000000 | 22:10:26 |
| 0.0091820 | 2500.00000000 | 22:06:33 |
| 0.0092040 | 649.00000000 | 22:05:18 |
| 0.0092240 | 608.00000000 | 22:04:27 |
| 0.0092060 | 28267.00000000 | 21:44:27 |
| 0.0092080 | 15187.00000000 | 21:44:25 |
| 0.0092680 | 25000.00000000 | 21:43:54 |
| 0.0093460 | 16979.00000000 | 20:08:31 |
| 0.0093460 | 435.00000000 | 19:06:56 |
| 0.0093630 | 409.00000000 | 19:05:28 |
| 0.0095230 | 5014.00000000 | 18:22:45 |
| 0.0094870 | 798.00000000 | 18:12:20 |
| 0.0094800 | 549.00000000 | 18:05:43 |
| 0.0094850 | 2805.00000000 | 18:02:44 |
| 0.0093260 | 2141.00000000 | 17:39:18 |
| 0.0092680 | 25001.00000000 | 17:28:43 |
| 0.0093490 | 15526.00000000 | 17:21:45 |
| 0.0092840 | 25001.00000000 | 17:19:17 |
| 0.0093000 | 25001.00000000 | 17:19:16 |
| 0.0093900 | 260.00000000 | 17:06:02 |
| 0.0095810 | 8626.00000000 | 16:45:30 |
| 0.0093180 | 19953.00000000 | 16:10:07 |
| 0.0093180 | 5048.00000000 | 16:10:07 |
| 0.0093800 | 687.00000000 | 16:04:17 |
| 0.0093680 | 25001.00000000 | 16:02:28 |
| 0.0094850 | 40487.00000000 | 15:34:00 |
| 0.0095270 | 1123.00000000 | 15:32:06 |
| 0.0097980 | 3738.00000000 | 15:07:18 |
| 0.0097850 | 585.00000000 | 15:03:59 |
| 0.0097160 | 1557.00000000 | 14:38:41 |
| 0.0096230 | 6386.00000000 | 14:38:40 |
| 0.0096480 | 2290.00000000 | 14:38:40 |
| 0.0097190 | 102891.00000000 | 14:38:40 |
| 0.0096120 | 42195.00000000 | 14:25:22 |
| 0.0096390 | 7553.00000000 | 14:18:48 |
| 0.0096390 | 7553.00000000 | 14:18:40 |
| 0.0096140 | 104014.00000000 | 14:18:40 |
| 0.0098470 | 71.00000000 | 14:07:28 |
| 0.0098530 | 71.00000000 | 14:07:00 |
| 0.0098720 | 1494.00000000 | 14:05:14 |
| 0.0098660 | 1666.00000000 | 14:04:12 |
| 0.0099120 | 14899.00000000 | 13:59:23 |
| 0.0099120 | 54058.00000000 | 13:59:21 |
| 0.0098750 | 69264.00000000 | 13:56:00 |
| 0.0098690 | 55285.00000000 | 13:55:26 |
| 0.0098740 | 40650.00000000 | 13:53:34 |
| 0.0098470 | 1582.00000000 | 13:52:58 |
| 0.0098630 | 3068.00000000 | 13:51:58 |
| 0.0098380 | 26519.00000000 | 13:51:58 |
| 0.0098340 | 69416.00000000 | 13:51:58 |
| 0.0096510 | 1002.00000000 | 13:51:58 |
| 0.0092950 | 43014.00000000 | 13:51:58 |
| 0.0093220 | 26519.00000000 | 13:51:58 |
| 0.0093230 | 26402.00000000 | 13:51:58 |
| 0.0094810 | 1582.00000000 | 13:51:58 |
| 0.0095840 | 1002.00000000 | 13:51:58 |
| 0.0096010 | 69264.00000000 | 13:51:58 |
| 0.0096040 | 2066.00000000 | 13:51:58 |
| 0.0096890 | 106319.00000000 | 13:51:58 |
| 0.0097130 | 89698.00000000 | 13:51:58 |
| 0.0097380 | 51867.00000000 | 13:51:58 |
| 0.0098740 | 101276.00000000 | 13:51:58 |
| 0.0097550 | 5091.00000000 | 13:38:47 |
| 0.0099260 | 496.00000000 | 13:25:05 |
| 0.0103270 | 6220.00000000 | 13:21:11 |
| 0.0103760 | 1129.00000000 | 13:16:36 |
| 24시간 | |
|
변동
-6.36%
|
거래량
4,911,469
|
|
고가
0.0108640
|
저가
0.0086680
|
| 7일 | |
|
변동
-4.70%
|
거래량
5,423,237
|
|
고가
0.0108640
|
저가
0.0086680
|
| 30일 | |
|
변동
+3.51%
|
거래량
13,907,751
|
|
고가
0.0108640
|
저가
0.0074580
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
