Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3080 | 18.12000000 | 20:29:01 |
| 0.3080 | 21.22000000 | 20:29:01 |
| 0.3081 | 22.99000000 | 20:28:49 |
| 0.3081 | 13.97000000 | 20:28:49 |
| 0.3063 | 14.63000000 | 20:28:26 |
| 0.3063 | 18.46000000 | 20:28:26 |
| 0.3064 | 21.55000000 | 20:28:12 |
| 0.3061 | 7.30000000 | 20:27:45 |
| 0.3077 | 23.70000000 | 20:27:31 |
| 0.3061 | 17.85000000 | 20:27:25 |
| 0.3078 | 19.39000000 | 20:27:12 |
| 0.3078 | 18.09000000 | 20:27:12 |
| 0.3063 | 5.40000000 | 20:26:47 |
| 0.3063 | 5.90000000 | 20:26:17 |
| 0.3080 | 9.73000000 | 20:26:09 |
| 0.3080 | 15.77000000 | 20:26:09 |
| 0.3063 | 7.35000000 | 20:25:43 |
| 0.3081 | 5.56000000 | 20:25:20 |
| 0.3081 | 13.58000000 | 20:25:05 |
| 0.3081 | 15.64000000 | 20:25:05 |
| 0.3078 | 17.54000000 | 20:24:43 |
| 0.3063 | 15.57000000 | 20:24:17 |
| 0.3063 | 22.41000000 | 20:24:17 |
| 0.3078 | 14.41000000 | 20:23:55 |
| 0.3078 | 8.61000000 | 20:23:55 |
| 0.3078 | 4.98000000 | 20:23:55 |
| 0.3077 | 21.68000000 | 20:23:28 |
| 0.3060 | 18.56000000 | 20:22:59 |
| 0.3058 | 18.82000000 | 20:22:14 |
| 0.3059 | 15.89000000 | 20:22:06 |
| 0.3059 | 6.91000000 | 20:22:06 |
| 0.3059 | 7.75000000 | 20:21:53 |
| 0.3059 | 5.75000000 | 20:21:45 |
| 0.3075 | 12.50000000 | 20:21:25 |
| 0.3076 | 22.25000000 | 20:21:21 |
| 0.3075 | 18.50000000 | 20:21:16 |
| 0.3075 | 23.40000000 | 20:21:16 |
| 0.3078 | 13.00000000 | 20:20:50 |
| 0.3077 | 19.75000000 | 20:20:40 |
| 0.3075 | 16.85000000 | 20:20:16 |
| 0.3075 | 19.13000000 | 20:20:16 |
| 0.3076 | 16.95000000 | 20:19:56 |
| 0.3076 | 15.10000000 | 20:19:56 |
| 0.3078 | 21.65000000 | 20:19:34 |
| 0.3078 | 15.53000000 | 20:19:34 |
| 0.3077 | 16.34000000 | 20:19:08 |
| 0.3076 | 13.05000000 | 20:19:07 |
| 0.3076 | 20.22000000 | 20:19:07 |
| 0.3077 | 5.58000000 | 20:18:52 |
| 0.3077 | 15.86000000 | 20:18:26 |
| 0.3077 | 21.87000000 | 20:18:26 |
| 0.3077 | 16.46000000 | 20:18:26 |
| 0.3077 | 5.81000000 | 20:18:26 |
| 0.3076 | 19.52000000 | 20:18:16 |
| 0.3076 | 15.30000000 | 20:18:16 |
| 0.3057 | 18.50000000 | 20:18:03 |
| 0.3057 | 20.01000000 | 20:18:03 |
| 0.3062 | 13.75000000 | 20:17:47 |
| 0.3077 | 10.59000000 | 20:17:26 |
| 0.3077 | 5.26000000 | 20:17:15 |
| 0.3077 | 18.22000000 | 20:17:15 |
| 0.3076 | 20.74000000 | 20:17:05 |
| 0.3059 | 8.50000000 | 20:16:53 |
| 0.3059 | 21.55000000 | 20:16:27 |
| 0.3077 | 6.44000000 | 20:16:22 |
| 0.3077 | 11.47000000 | 20:16:22 |
| 0.3077 | 7.09000000 | 20:16:22 |
| 0.3059 | 20.14000000 | 20:16:07 |
| 0.3062 | 5.92000000 | 20:15:39 |
| 0.3059 | 10.50000000 | 20:15:34 |
| 0.3077 | 15.90000000 | 20:15:33 |
| 0.3075 | 22.00000000 | 20:15:10 |
| 0.3077 | 12.16000000 | 20:14:54 |
| 0.3076 | 15.71000000 | 20:14:24 |
| 0.3058 | 18.35000000 | 20:13:55 |
| 0.3076 | 13.87000000 | 20:13:28 |
| 0.3074 | 19.92000000 | 20:13:22 |
| 0.3058 | 18.36000000 | 20:13:02 |
| 0.3058 | 17.13000000 | 20:12:43 |
| 0.3058 | 17.29000000 | 20:12:18 |
| 0.3075 | 21.82000000 | 20:12:14 |
| 0.3075 | 22.80000000 | 20:12:14 |
| 0.3058 | 15.69000000 | 20:11:47 |
| 0.3059 | 24.35000000 | 20:11:43 |
| 0.3079 | 32.22000000 | 20:11:27 |
| 0.3077 | 20.44000000 | 20:11:15 |
| 0.3076 | 23.88000000 | 20:10:54 |
| 0.3076 | 17.35000000 | 20:10:25 |
| 0.3069 | 19.38000000 | 20:10:13 |
| 0.3069 | 15.44000000 | 20:10:13 |
| 0.3052 | 19.10000000 | 20:10:00 |
| 0.3050 | 1.76000000 | 20:09:34 |
| 0.3050 | 17.24000000 | 20:09:34 |
| 0.3066 | 8.12000000 | 20:09:26 |
| 0.3066 | 13.51000000 | 20:09:26 |
| 0.3066 | 7.12000000 | 20:09:26 |
| 0.3062 | 8.08000000 | 20:09:12 |
| 0.3044 | 10.00000000 | 20:08:55 |
| 0.3062 | 10.75000000 | 20:08:30 |
| 0.3061 | 9.90000000 | 20:08:21 |
| 24시간 | |
|
변동
+1.05%
|
거래량
134,911
|
|
고가
0.3158
|
저가
0.2967
|
| 7일 | |
|
변동
-17.38%
|
거래량
805,336
|
|
고가
0.3787
|
저가
0.2967
|
| 30일 | |
|
변동
-24.16%
|
거래량
2,661,677
|
|
고가
0.4264
|
저가
0.2967
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
Crypto analyst Amonyx recently drew attention to a CNBC video in which XRP was described as the hottest crypto trader of the year, ahead of Bitcoin and Ethereum. This comes as the XRP ETFs continue...
newsbtc.com
Mar 3, 2026 10:30
The Bitcoin and Ethereum prices have rebounded from last week’s lows, providing optimism that the bottom may be in. This comes amid accumulation from whales while the crypto ETFs have seen notable...
newsbtc.com
Feb 11, 2026 00:30
Bitcoin is on course to see five red months in a row, as it is currently down over 16% to start this month after closing the last four consecutive months in the red. The Bitcoin decline has also...
newsbtc.com
Feb 6, 2026 11:30
Crypto pundit X Finance Bull has highlighted how institutions are accumulating XRP amid the crypto market crash. His comment comes amid the XRP price drop below the psychological $1.6 level, which...
newsbtc.com
Feb 2, 2026 11:00
Crypto analyst Trader Tardigrade has revealed that the Dogecoin price is following a bullish signal, which could lead to a rally above the $0.15 level. This comes as the crypto market rebounds,...
newsbtc.com
Jan 16, 2026 00:00
Several catalysts have emerged that point to a sustained upward momentum for the Dogecoin price. This comes amid DOGE’s 26% gain to begin the year, with the meme coin now looking to break above the...
newsbtc.com
Jan 7, 2026 12:30
Crypto analyst Charting Guy has predicted that the worst may be over for Dogecoin, with a potential rally to $0.8 on the cards. This comes as meme coins like DOGE dominate the crypto market at the...
newsbtc.com
Jan 6, 2026 15:30
The Bitcoin, Ethereum, and Dogecoin prices are rising today, with the flagship crypto rising to as high as $93,000. This market rally comes on the back of several factors, including the...
newsbtc.com
Jan 5, 2026 22:30
Crypto analyst Skipper has drawn attention to a significant development for XRP, even as it continues to trade below the psychological $2 level. Based on this development, the selling pressure...
newsbtc.com
Dec 26, 2025 15:30
XRP’s price has continued to chop, trading sideways, which has impacted the price of the U.S. spot ETFs that provide exposure to the altcoin. Canary Capital’s XRP fund has crashed 20% since its...
newsbtc.com
Dec 8, 2025 10:30
On-chain analytics platform Lookonchain has provided insights into what may have contributed to the Solana price crash since October. The platform revealed that meme coin launchpad Pump.fun has...
newsbtc.com
Nov 25, 2025 15:00
Recent data has revealed the demographics of sellers driving the Bitcoin, Ethereum, and Dogecoin crash. The Coinbase BTC premium index also continues to drop further in the red, which strengthens...
newsbtc.com
Nov 21, 2025 15:00
Institutional capital is circling back to Solana (SOL) as Spot Exchange Traded Funds (ETFs) open the gates to a new wave of inflows. Solana’s resurgence has caught the attention of the broader...
newsbtc.com
Nov 12, 2025 17:00
US Spot Bitcoin and Ethereum ETFs finally broke their six-day losing streak on November 6, posting their first day of net inflows after nearly a week of continuous capital outflows. Data from...
newsbtc.com
Nov 7, 2025 18:00
The US Bitcoin spot ETFs logged over $2 billion in net inflows last week, marking a three-week streak of positive momentum. Despite a bearish start to June, with $128.81 million in net outflows...
newsbtc.com
June 29, 2025 16:00
Bitcoin has spent the majority of the past 24 hours on a notable rally that saw it price peak at an intraday high of $94,320. This rally marks an interesting change from the tight consolidation...
newsbtc.com
Apr 24, 2025 16:00
By their lofty standards, the US Bitcoin spot ETFs produced a moderately positive performance last week, attracting about $200 million in netflows. This development comes amid an impressive market...
newsbtc.com
Mar 30, 2025 07:30
Investor interest in the spot Ethereum ETFs (exchange-traded funds) appeared to have waned after failing to register a net inflow day for six consecutive days. However, the cryptocurrency products...
newsbtc.com
Nov 24, 2024 14:30
The latest inflows bring spot Bitcoin ETFs’ total net assets to $95.4 billion, or 5.27% of Bitcoin’s $1.8 trillion market capitalization.
cointelegraph.com
Nov 18, 2024 09:22
The latest inflows bring spot Bitcoin ETFs’ total net assets to $95.4 billion, or 5.27% of Bitcoin’s $1.8 trillion market capitalization.
cointelegraph.com
Nov 18, 2024 09:22
The spot Bitcoin ETFs (exchange-traded funds) in the United States have recorded their first net outflow day in the past seven days. This negative single-day performance ended what was another...
newsbtc.com
Nov 3, 2024 10:00
Spot Bitcoin ETFs launched the fourth quarter of 2024 on a turbulent note ending the week with a net negative outflow of over $300 million. This development occurred in tandem with Bitcoin’s...
newsbtc.com
Oct 6, 2024 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기