SOSO/USD Kraken 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

0.2977	7.85629000	09:33:24
0.2974	42.53000000	09:31:29
0.2977	42.53000000	09:31:29
0.2980	48.66000000	09:21:20
0.2975	48.66000000	09:21:19
0.2975	47.69000000	09:11:10
0.2978	47.69000000	09:11:10
0.2981	251.38411000	09:08:27
0.2979	25.44019000	09:08:27
0.2978	50.36938000	09:08:27
0.2977	50.00000000	09:08:27
0.2975	45.09000000	09:01:00
0.2971	45.09000000	09:01:00
0.2971	43.03000000	08:50:49
0.2977	17.60012000	08:50:49
0.2975	25.42988000	08:50:49
0.2972	25.79912000	08:45:22
0.2972	158.97734000	08:45:22
0.2977	46.21000000	08:40:41
0.2974	46.21000000	08:40:40
0.2984	50.00000000	08:37:56
0.2978	50.38629000	08:37:56
0.2984	47.15000000	08:30:31
0.2981	47.15000000	08:30:31
0.2978	44.78000000	08:20:24
0.2977	44.78000000	08:20:23
0.2982	42.95000000	08:10:13
0.2987	42.95000000	08:10:13
0.2989	35.64874000	08:00:02
0.2985	9.93126000	08:00:02
0.2981	20.11082000	08:00:02
0.2983	25.46918000	08:00:02
0.2982	14.86081000	07:49:55
0.2984	25.45919000	07:49:55
0.2985	40.32000000	07:49:55
0.2993	18.66220000	07:39:45
0.2991	25.42780000	07:39:45
0.2987	44.09000000	07:39:45
0.2990	50.16722000	07:35:28
0.2992	45.27000000	07:29:36
0.2990	45.27000000	07:29:36
0.3000	19.81358000	07:20:55
0.2993	50.13369000	07:20:55
0.3000	20.03941000	07:19:26
0.2999	25.47059000	07:19:26
0.2994	45.51000000	07:19:26
0.2996	45.50000000	07:09:16
0.2993	20.11729000	07:09:16
0.2994	25.38271000	07:09:16
0.2998	44.46000000	06:59:04
0.3004	19.04552000	06:59:04
0.3002	25.41448000	06:59:04
0.2998	14.51800000	06:51:50
0.3000	42.63000000	06:48:53
0.3006	42.63000000	06:48:53
0.3005	25.46782000	06:40:25
0.3004	50.00000000	06:40:25
0.3000	44.58000000	06:38:43
0.3003	44.58000000	06:38:43
0.3001	46.95000000	06:28:35
0.3004	46.95000000	06:28:35
0.2997	40.53000000	06:18:27
0.2996	40.53000000	06:18:27
0.3001	49.98334000	06:16:56
0.3002	50.01667000	06:16:25
0.3003	49.92000000	06:08:14
0.3000	49.92000000	06:08:14
0.3002	9.41000000	05:58:13
0.3001	40.59000000	05:58:02
0.3002	40.59000000	05:58:02
0.3001	153.57119000	05:53:33
0.3001	7.84667000	05:53:01
0.2996	42.17000000	05:47:53
0.3001	42.17000000	05:47:53
0.2997	50.10020000	05:40:27
0.3000	43.37000000	05:38:00
0.3000	25.43411000	05:38:00
0.3000	6.63000000	05:38:00
0.3000	43.37000000	05:37:44
0.3001	43.37000000	05:37:44
0.3008	34.65170000	05:37:23
0.3004	50.00000000	05:37:23
0.3012	43.83673000	05:31:23
0.3007	49.90020000	05:31:23
0.3013	37.38980000	05:27:37
0.3007	5.37020000	05:27:37
0.3004	17.28864000	05:27:37
0.3006	25.47136000	05:27:37
0.3007	44.53000000	05:17:27
0.3005	19.12921000	05:17:27
0.3006	25.40079000	05:17:27
0.3008	49.86702000	05:13:16
0.3009	36.53240000	05:11:41
0.3015	14.86287000	05:11:34
0.3011	25.37367000	05:11:34
0.3011	25.48347000	05:11:28
0.3009	49.85045000	05:11:28
0.3014	24.69848000	05:10:36
0.3011	25.43521000	05:10:36
0.3012	21.60770000	05:07:18

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -1.39%	거래량 25,147
고가 0.3055	저가 0.2971
7일
변동 -15.33%	거래량 251,164
고가 0.3548	저가 0.2900
30일
변동 -4.15%	거래량 1,400,440
고가 0.3782	저가 0.2523

News Websites Reddit

Here’s Why The Bitcoin Price Is Crashing And What To Expect Next

The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...

newsbtc.com

June 3, 2026 14:30

XRP Holders Rise Rapidly To Hit A New All-Time High, Will Price Follow?

On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...

newsbtc.com

May 15, 2026 19:00

XRP Primed For 26% Price Move But Direction Unknown – Analyst

Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...

newsbtc.com

May 2, 2026 13:00

Bitcoin And XRP Are Seeing A Surge In Adoption, Here Are The Numbers

The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...

newsbtc.com

Apr 30, 2026 16:00

Here’s How Much Of The XRP Supply That ETFs Now Control

Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...

newsbtc.com

Apr 14, 2026 22:00

20 Bitcoin Indicators Flash Bullish At The Same Time, And This Could Send Price To $150,000

Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...

newsbtc.com

Mar 31, 2026 16:30

Bitcoin’s Base Case: What To Expect Before The Run-Up Above $100,000

Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...

newsbtc.com

Mar 14, 2026 17:00

Bitcoin Market Faces Structural Reset As ETF Outflows Begin To Stabilize

After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...

newsbtc.com

Mar 8, 2026 09:00

XRP Bull Flag Breakout After 8-Month Consolidation To Send Price To $11

Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...

newsbtc.com

Mar 7, 2026 14:30