Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0539 | 5574.56385000 | 16:35:00 |
| 0.0540 | 23946.80388000 | 16:35:00 |
| 0.0540 | 22381.84532000 | 16:35:00 |
| 0.0543 | 1135.74457000 | 13:00:55 |
| 0.0543 | 3755.68796000 | 13:00:55 |
| 0.0552 | 4121.18116000 | 12:29:41 |
| 0.0551 | 1470.05445000 | 12:29:41 |
| 0.0551 | 12550.10526000 | 12:29:41 |
| 0.0541 | 4909.44950000 | 12:05:33 |
| 0.0542 | 194.55977000 | 11:39:23 |
| 0.0543 | 4414.63292000 | 11:39:17 |
| 0.0543 | 3511.85521000 | 11:39:17 |
| 0.0543 | 15043.61700000 | 11:39:17 |
| 0.0540 | 6000.00000000 | 11:39:06 |
| 0.0536 | 350.65826000 | 11:39:06 |
| 0.0533 | 195.05130000 | 11:39:06 |
| 0.0536 | 572.76119000 | 11:39:06 |
| 0.0537 | 7263.37543000 | 11:39:06 |
| 0.0537 | 762.98884000 | 11:39:06 |
| 0.0537 | 767.81249000 | 11:39:06 |
| 0.0537 | 767.81250000 | 11:39:06 |
| 0.0537 | 762.98884000 | 11:39:06 |
| 0.0537 | 2687.99779000 | 11:39:05 |
| 0.0537 | 2030.64211000 | 11:39:05 |
| 0.0537 | 657.35568000 | 11:39:05 |
| 0.0539 | 627.08720000 | 11:39:05 |
| 0.0544 | 2330.00000000 | 11:39:05 |
| 0.0574 | 2686.24042000 | 09:05:35 |
| 0.0567 | 247.93388000 | 08:21:50 |
| 0.0586 | 18748.36474000 | 05:44:50 |
| 0.0556 | 882.15556000 | 03:14:19 |
| 0.0556 | 789.13142000 | 03:14:11 |
| 0.0561 | 1620.49073000 | 00:20:30 |
| 0.0567 | 120.00000000 | 22:51:51 |
| 0.0563 | 11511.48830000 | 22:42:00 |
| 0.0573 | 1586.48830000 | 22:29:24 |
| 0.0568 | 7446.00000000 | 22:29:24 |
| 0.0568 | 2479.00000000 | 22:29:24 |
| 0.0582 | 8591.06529000 | 19:50:11 |
| 0.0582 | 2226.33101000 | 19:06:27 |
| 0.0582 | 1003.88636000 | 19:06:26 |
| 0.0582 | 1645.22970000 | 19:06:26 |
| 0.0577 | 433.27556000 | 18:49:36 |
| 0.0568 | 4995.51878000 | 18:43:24 |
| 0.0543 | 4995.51876000 | 17:37:24 |
| 0.0542 | 3676.74090000 | 17:30:54 |
| 0.0542 | 1327.89448000 | 17:30:54 |
| 0.0544 | 5004.63540000 | 17:23:53 |
| 0.0538 | 5060.34882000 | 17:04:47 |
| 0.0529 | 252.99335000 | 14:31:18 |
| 0.0531 | 3017.46792000 | 14:22:11 |
| 0.0529 | 22381.84532000 | 14:10:14 |
| 0.0528 | 2428.19191000 | 14:06:34 |
| 0.0528 | 2632.15689000 | 14:06:34 |
| 0.0524 | 5098.87400000 | 13:58:21 |
| 0.0536 | 1979.01352000 | 12:46:59 |
| 0.0536 | 1559.93025000 | 12:46:49 |
| 0.0536 | 1559.93025000 | 12:46:49 |
| 0.0532 | 5137.10841000 | 12:33:12 |
| 0.0539 | 22381.84532000 | 11:47:34 |
| 0.0535 | 1754.15079000 | 11:30:14 |
| 0.0535 | 3382.95762000 | 11:30:14 |
| 0.0536 | 5127.42195000 | 11:28:40 |
| 0.0532 | 5127.42195000 | 11:11:17 |
| 0.0531 | 5136.97527000 | 11:02:48 |
| 0.0531 | 5136.97527000 | 11:00:48 |
| 0.0533 | 5117.59697000 | 10:57:06 |
| 0.0530 | 1622.64151000 | 10:57:05 |
| 0.0536 | 5117.59697000 | 10:09:07 |
| 0.0540 | 22381.84532000 | 10:04:23 |
| 0.0535 | 5127.05978000 | 09:36:03 |
| 0.0536 | 5127.05977000 | 09:31:41 |
| 0.0550 | 3185.28446000 | 09:00:54 |
| 0.0550 | 3185.28446000 | 09:00:53 |
| 0.0550 | 3185.28446000 | 09:00:49 |
| 0.0539 | 11693.20969000 | 08:24:42 |
| 0.0545 | 5042.29281000 | 08:01:24 |
| 0.0543 | 1627.83833000 | 08:00:41 |
| 0.0536 | 5042.29282000 | 06:13:41 |
| 0.0539 | 5014.12796000 | 06:07:05 |
| 0.0539 | 633.67022000 | 06:03:51 |
| 0.0539 | 2190.22887000 | 06:03:51 |
| 0.0539 | 2190.22887000 | 06:03:51 |
| 0.0536 | 5042.09013000 | 05:53:57 |
| 0.0549 | 565.91746000 | 04:35:23 |
| 0.0549 | 4476.17267000 | 04:35:22 |
| 0.0538 | 5145.07863000 | 04:22:01 |
| 0.0531 | 310.94581000 | 04:12:35 |
| 0.0531 | 4834.13282000 | 04:12:35 |
| 0.0527 | 5184.02652000 | 03:37:00 |
| 0.0531 | 5184.02652000 | 03:25:36 |
| 0.0531 | 5180.67082000 | 03:15:46 |
| 0.0532 | 159.05489000 | 03:02:01 |
| 0.0532 | 545.44325000 | 03:01:51 |
| 0.0532 | 4476.17267000 | 03:01:49 |
| 0.0538 | 22381.84532000 | 02:55:22 |
| 0.0532 | 5183.81228000 | 02:34:20 |
| 0.0521 | 4476.17267000 | 02:24:44 |
| 0.0521 | 738.78836000 | 02:24:30 |
| 0.0521 | 1591.21163000 | 02:24:30 |
| 24시간 | |
|
변동
+0.19%
|
거래량
215,864
|
|
고가
0.0586
|
저가
0.0533
|
| 7일 | |
|
변동
+31.46%
|
거래량
3,932,266
|
|
고가
0.0738
|
저가
0.0410
|
| 30일 | |
|
변동
+108.11%
|
거래량
6,481,331
|
|
고가
0.0775
|
저가
0.0244
|
S&P Global is acquiring OpenZeppelin to enhance its push into digital assets and onchain markets.
cryptopotato.com
Sept 19, 2026 20:05
After months of struggling and mostly failing to keep the pace with US equities, bitcoin has finally flipped the narrative.
cryptopotato.com
Aug 22, 2026 08:23
CBOE unveiled prediction trading products and said Charles Schwab will soon offer the contracts through its brokerage platform.
cryptopotato.com
June 24, 2026 07:26
On-chain data shows that spot CVD rose sharply after May 8, reflecting buyers lifting offers and absorbing supply at premium levels.
cryptopotato.com
May 13, 2026 03:39
US inflation numbers are heating up, with experts suggesting a return to post-COVID era.
cryptopotato.com
May 12, 2026 12:40
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
