Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0545 | 844.60000000 | 11:53:25 |
| 0.0545 | 421.60000000 | 11:53:10 |
| 0.0545 | 668.70000000 | 11:50:05 |
| 0.0546 | 500.00000000 | 11:48:23 |
| 0.0546 | 116.60000000 | 11:46:07 |
| 0.0546 | 154.70000000 | 11:41:29 |
| 0.0546 | 500.00000000 | 11:41:29 |
| 0.0546 | 565.20000000 | 11:40:27 |
| 0.0548 | 124.80000000 | 11:34:12 |
| 0.0548 | 116.50000000 | 11:34:07 |
| 0.0547 | 200.00000000 | 11:31:45 |
| 0.0548 | 1951.40000000 | 11:29:41 |
| 0.0548 | 567.20000000 | 11:24:24 |
| 0.0548 | 1240.10000000 | 11:24:24 |
| 0.0548 | 500.00000000 | 11:24:24 |
| 0.0548 | 1168.90000000 | 11:10:13 |
| 0.0549 | 1050.90000000 | 11:08:57 |
| 0.0549 | 1943.50000000 | 11:08:34 |
| 0.0550 | 500.00000000 | 11:06:39 |
| 0.0551 | 570.60000000 | 11:01:52 |
| 0.0552 | 1000.00000000 | 11:01:18 |
| 0.0552 | 332.90000000 | 11:00:04 |
| 0.0551 | 1168.90000000 | 10:59:51 |
| 0.0551 | 990.20000000 | 10:59:51 |
| 0.0551 | 380.00000000 | 10:59:51 |
| 0.0551 | 620.00000000 | 10:59:51 |
| 0.0552 | 500.00000000 | 10:59:51 |
| 0.0552 | 1000.00000000 | 10:58:19 |
| 0.0552 | 500.00000000 | 10:58:19 |
| 0.0553 | 3528.60000000 | 10:56:13 |
| 0.0553 | 568.70000000 | 10:56:13 |
| 0.0553 | 500.00000000 | 10:55:36 |
| 0.0553 | 500.00000000 | 10:55:36 |
| 0.0554 | 448.80000000 | 10:53:00 |
| 0.0553 | 598.80000000 | 10:50:41 |
| 0.0553 | 41.90000000 | 10:50:40 |
| 0.0553 | 458.10000000 | 10:50:40 |
| 0.0551 | 1702.50000000 | 10:46:25 |
| 0.0551 | 2168.90000000 | 10:46:25 |
| 0.0551 | 4841.30000000 | 10:46:25 |
| 0.0551 | 4498.50000000 | 10:46:25 |
| 0.0551 | 5788.40000000 | 10:46:25 |
| 0.0551 | 2275.50000000 | 10:46:25 |
| 0.0550 | 1168.90000000 | 10:46:25 |
| 0.0550 | 854.20000000 | 10:46:11 |
| 0.0549 | 500.00000000 | 10:44:12 |
| 0.0549 | 500.00000000 | 10:44:09 |
| 0.0548 | 122.30000000 | 10:38:09 |
| 0.0548 | 591.50000000 | 10:37:29 |
| 0.0548 | 1000.00000000 | 10:37:00 |
| 0.0548 | 132.10000000 | 10:33:22 |
| 0.0548 | 1367.90000000 | 10:33:22 |
| 0.0548 | 1168.90000000 | 10:31:41 |
| 0.0548 | 1168.90000000 | 10:29:34 |
| 0.0548 | 1000.00000000 | 10:27:08 |
| 0.0548 | 332.70000000 | 10:25:54 |
| 0.0547 | 1376.50000000 | 10:25:48 |
| 0.0547 | 2758.40000000 | 10:25:48 |
| 0.0547 | 3865.20000000 | 10:25:48 |
| 0.0547 | 3001.20000000 | 10:25:39 |
| 0.0547 | 4907.30000000 | 10:25:39 |
| 0.0548 | 2758.30000000 | 10:25:39 |
| 0.0548 | 790.50000000 | 10:23:48 |
| 0.0549 | 1854.20000000 | 10:18:03 |
| 0.0549 | 1525.10000000 | 10:17:29 |
| 0.0549 | 419.00000000 | 10:17:12 |
| 0.0549 | 671.10000000 | 10:17:12 |
| 0.0547 | 99.00000000 | 10:12:37 |
| 0.0547 | 306.00000000 | 10:12:37 |
| 0.0548 | 500.00000000 | 10:12:04 |
| 0.0548 | 500.00000000 | 10:11:44 |
| 0.0548 | 3028.60000000 | 10:11:44 |
| 0.0548 | 5197.50000000 | 10:08:52 |
| 0.0548 | 1168.90000000 | 10:08:52 |
| 0.0548 | 500.00000000 | 10:08:52 |
| 0.0549 | 584.20000000 | 10:08:52 |
| 0.0550 | 1117.60000000 | 10:07:45 |
| 0.0550 | 1168.90000000 | 10:07:45 |
| 0.0550 | 3183.00000000 | 10:07:45 |
| 0.0550 | 1569.40000000 | 10:07:45 |
| 0.0550 | 1168.90000000 | 10:07:45 |
| 0.0550 | 1168.90000000 | 10:07:45 |
| 0.0549 | 1168.90000000 | 10:07:45 |
| 0.0549 | 5266.90000000 | 10:07:45 |
| 0.0549 | 2555.50000000 | 10:07:45 |
| 0.0549 | 3404.10000000 | 10:07:45 |
| 0.0549 | 1595.90000000 | 10:07:45 |
| 0.0549 | 1595.90000000 | 10:07:45 |
| 0.0549 | 1595.90000000 | 10:07:45 |
| 0.0549 | 1832.00000000 | 10:04:28 |
| 0.0549 | 1362.80000000 | 10:03:24 |
| 0.0549 | 1069.00000000 | 10:02:54 |
| 0.0549 | 500.00000000 | 09:59:51 |
| 0.0548 | 500.00000000 | 09:59:51 |
| 0.0548 | 905.70000000 | 09:59:43 |
| 0.0548 | 263.00000000 | 09:59:42 |
| 0.0548 | 2237.90000000 | 09:59:38 |
| 0.0549 | 1168.90000000 | 09:58:40 |
| 0.0549 | 182.00000000 | 09:56:14 |
| 0.0549 | 332.30000000 | 09:52:00 |
| 24시간 | |
|
변동
+0.02%
|
거래량
2,519,103
|
|
고가
0.0565
|
저가
0.0536
|
| 7일 | |
|
변동
+24.07%
|
거래량
116,076,209
|
|
고가
0.0736
|
저가
0.0424
|
| 30일 | |
|
변동
+110.71%
|
거래량
283,871,528
|
|
고가
0.0736
|
저가
0.0258
|
S&P Global is acquiring OpenZeppelin to enhance its push into digital assets and onchain markets.
cryptopotato.com
Sept 19, 2026 20:05
After months of struggling and mostly failing to keep the pace with US equities, bitcoin has finally flipped the narrative.
cryptopotato.com
Aug 22, 2026 08:23
CBOE unveiled prediction trading products and said Charles Schwab will soon offer the contracts through its brokerage platform.
cryptopotato.com
June 24, 2026 07:26
On-chain data shows that spot CVD rose sharply after May 8, reflecting buyers lifting offers and absorbing supply at premium levels.
cryptopotato.com
May 13, 2026 03:39
US inflation numbers are heating up, with experts suggesting a return to post-COVID era.
cryptopotato.com
May 12, 2026 12:40
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
