Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0264 | 1417.15000000 | 22:15:37 |
| 0.0264 | 544.21870000 | 22:15:37 |
| 0.0264 | 7575.75757000 | 22:15:37 |
| 0.0264 | 500.00000000 | 22:15:37 |
| 0.0265 | 1254.71698000 | 22:00:34 |
| 0.0265 | 1254.71698000 | 22:00:34 |
| 0.0265 | 500.00000000 | 22:00:33 |
| 0.0265 | 754.71698000 | 22:00:33 |
| 0.0265 | 11950.40221000 | 21:30:07 |
| 0.0265 | 48240.02043000 | 21:30:07 |
| 0.0267 | 7918.81511000 | 21:29:15 |
| 0.0267 | 3036.75000000 | 21:29:15 |
| 0.0267 | 500.00000000 | 21:29:15 |
| 0.0268 | 26898.50746000 | 21:28:51 |
| 0.0266 | 10241.76251000 | 21:09:26 |
| 0.0266 | 7518.79699000 | 21:09:26 |
| 0.0266 | 3036.75000000 | 21:09:26 |
| 0.0266 | 17183.33338000 | 21:01:00 |
| 0.0266 | 450.13810000 | 21:01:00 |
| 0.0267 | 563.20310000 | 20:58:58 |
| 0.0267 | 9363.29588000 | 20:46:03 |
| 0.0267 | 563.20310000 | 20:46:03 |
| 0.0267 | 3689.98834000 | 20:29:09 |
| 0.0266 | 113.06500000 | 20:23:03 |
| 0.0266 | 244.16207000 | 19:56:51 |
| 0.0267 | 374.53184000 | 19:28:20 |
| 0.0268 | 7127.32515000 | 19:26:35 |
| 0.0268 | 746.26865000 | 19:26:35 |
| 0.0268 | 563.20310000 | 19:26:35 |
| 0.0267 | 563.20310000 | 19:26:35 |
| 0.0266 | 31709.66806000 | 19:18:12 |
| 0.0266 | 563.20310000 | 19:17:21 |
| 0.0267 | 563.20310000 | 19:17:21 |
| 0.0266 | 4274.29349000 | 19:15:21 |
| 0.0266 | 563.20310000 | 19:15:21 |
| 0.0267 | 3111.90117000 | 19:15:21 |
| 0.0267 | 411.79400000 | 19:15:21 |
| 0.0267 | 1417.15000000 | 19:15:21 |
| 0.0267 | 563.20310000 | 19:15:21 |
| 0.0267 | 563.20310000 | 19:09:51 |
| 0.0267 | 1995.95677000 | 19:05:19 |
| 0.0267 | 411.78277000 | 19:05:19 |
| 0.0267 | 749.06367000 | 19:05:19 |
| 0.0267 | 563.20310000 | 19:05:19 |
| 0.0267 | 6047.66970000 | 19:04:16 |
| 0.0267 | 749.06367000 | 19:04:16 |
| 0.0267 | 500.00000000 | 19:04:16 |
| 0.0267 | 563.20310000 | 19:04:16 |
| 0.0268 | 563.20310000 | 18:53:41 |
| 0.0268 | 205.23480000 | 18:26:09 |
| 0.0267 | 563.20310000 | 18:26:09 |
| 0.0266 | 563.20310000 | 18:08:12 |
| 0.0267 | 563.20310000 | 18:00:20 |
| 0.0267 | 563.20310000 | 17:59:43 |
| 0.0267 | 563.20310000 | 17:56:13 |
| 0.0267 | 411.73408000 | 17:54:18 |
| 0.0267 | 563.20310000 | 17:54:18 |
| 0.0267 | 411.73408000 | 17:54:17 |
| 0.0267 | 563.20310000 | 17:54:17 |
| 0.0268 | 211.86075000 | 17:50:37 |
| 0.0266 | 200.26691000 | 17:22:58 |
| 0.0266 | 211.37735000 | 17:21:21 |
| 0.0266 | 159.00610000 | 17:21:21 |
| 0.0266 | 404.19700000 | 17:20:07 |
| 0.0265 | 563.20310000 | 17:06:15 |
| 0.0267 | 563.20310000 | 17:00:37 |
| 0.0267 | 563.20310000 | 16:57:37 |
| 0.0267 | 563.20310000 | 16:54:39 |
| 0.0267 | 411.73408000 | 16:52:44 |
| 0.0267 | 563.20310000 | 16:52:44 |
| 0.0267 | 411.73782000 | 16:52:43 |
| 0.0267 | 563.20310000 | 16:52:43 |
| 0.0266 | 481.07430000 | 16:14:51 |
| 0.0267 | 374.53183000 | 16:11:39 |
| 0.0266 | 436.79690000 | 16:01:41 |
| 0.0266 | 563.20310000 | 16:01:41 |
| 0.0266 | 777.84201000 | 15:58:20 |
| 0.0266 | 222.15799000 | 15:58:20 |
| 0.0266 | 341.04511000 | 15:56:20 |
| 0.0266 | 598.80461000 | 15:56:20 |
| 0.0266 | 3712.98496000 | 15:52:44 |
| 0.0266 | 1761.71043000 | 15:51:22 |
| 0.0266 | 563.20310000 | 15:51:22 |
| 0.0264 | 563.20310000 | 15:51:09 |
| 0.0264 | 563.20310000 | 15:51:09 |
| 0.0265 | 563.20310000 | 15:51:08 |
| 0.0265 | 388.35286000 | 15:40:13 |
| 0.0265 | 4125.17234000 | 15:40:13 |
| 0.0265 | 563.20310000 | 15:40:13 |
| 0.0265 | 500.00000000 | 15:40:13 |
| 0.0264 | 7290.49537000 | 15:36:18 |
| 0.0264 | 13350.00000000 | 15:36:18 |
| 0.0264 | 37935.45013000 | 15:36:18 |
| 0.0264 | 1841.25000000 | 15:36:18 |
| 0.0263 | 500.00000000 | 15:36:06 |
| 0.0263 | 1227.50000000 | 15:36:06 |
| 0.0263 | 3833.75000000 | 15:36:06 |
| 0.0263 | 500.00000000 | 15:36:06 |
| 0.0263 | 500.00000000 | 15:36:06 |
| 0.0263 | 1610.00000000 | 15:36:06 |
| 24시간 | |
|
변동
-4.35%
|
거래량
2,738,502
|
|
고가
0.0277
|
저가
0.0262
|
| 7일 | |
|
변동
-4.00%
|
거래량
24,234,272
|
|
고가
0.0335
|
저가
0.0262
|
| 30일 | |
|
변동
+21.10%
|
거래량
69,565,216
|
|
고가
0.0335
|
저가
0.0210
|
After months of struggling and mostly failing to keep the pace with US equities, bitcoin has finally flipped the narrative.
cryptopotato.com
Aug 22, 2026 08:23
CBOE unveiled prediction trading products and said Charles Schwab will soon offer the contracts through its brokerage platform.
cryptopotato.com
June 24, 2026 07:26
On-chain data shows that spot CVD rose sharply after May 8, reflecting buyers lifting offers and absorbing supply at premium levels.
cryptopotato.com
May 13, 2026 03:39
US inflation numbers are heating up, with experts suggesting a return to post-COVID era.
cryptopotato.com
May 12, 2026 12:40
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
