Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0466 | 2625.00000000 | 22:16:52 |
| 0.0468 | 1711.81847000 | 22:14:15 |
| 0.0468 | 1711.80863000 | 22:13:19 |
| 0.0466 | 1719.16388000 | 22:03:45 |
| 0.0462 | 2884.79398000 | 21:49:27 |
| 0.0463 | 2883.63746000 | 21:46:44 |
| 0.0461 | 500.00000000 | 21:39:36 |
| 0.0461 | 2895.18150000 | 21:39:36 |
| 0.0462 | 500.00000000 | 21:32:13 |
| 0.0462 | 7058.84318000 | 21:32:13 |
| 0.0465 | 24357.86787000 | 21:30:20 |
| 0.0463 | 11337.19127000 | 21:30:03 |
| 0.0463 | 9531.45083000 | 21:30:01 |
| 0.0470 | 24357.86787000 | 21:24:06 |
| 0.0473 | 24357.86787000 | 19:29:46 |
| 0.0475 | 24357.86787000 | 19:02:37 |
| 0.0471 | 7452.14802000 | 18:41:29 |
| 0.0471 | 9445.54944000 | 18:41:29 |
| 0.0471 | 24357.86787000 | 18:41:29 |
| 0.0472 | 7414.99018000 | 18:41:29 |
| 0.0472 | 500.00000000 | 18:41:29 |
| 0.0472 | 24357.86787000 | 18:41:29 |
| 0.0473 | 2817.43589000 | 18:41:29 |
| 0.0473 | 24357.86787000 | 18:41:29 |
| 0.0473 | 24357.86787000 | 18:33:39 |
| 0.0473 | 7399.34660000 | 18:33:39 |
| 0.0474 | 24357.86787000 | 17:58:59 |
| 0.0474 | 24396.77945000 | 17:58:59 |
| 0.0472 | 24357.86787000 | 17:09:05 |
| 0.0473 | 24357.86787000 | 16:48:55 |
| 0.0473 | 23007.05944000 | 16:40:27 |
| 0.0473 | 1350.80843000 | 16:40:21 |
| 0.0476 | 3940.93725000 | 16:13:30 |
| 0.0476 | 20416.93062000 | 16:13:30 |
| 0.0474 | 24357.86787000 | 16:00:22 |
| 0.0472 | 24129.09982000 | 15:56:03 |
| 0.0471 | 1627.68653000 | 15:50:49 |
| 0.0471 | 2830.91219000 | 15:50:49 |
| 0.0475 | 23054.58073000 | 15:45:50 |
| 0.0475 | 24357.86787000 | 15:45:50 |
| 0.0476 | 10973.75467000 | 15:45:11 |
| 0.0475 | 308.64196000 | 15:43:54 |
| 0.0476 | 7352.67937000 | 15:43:48 |
| 0.0476 | 500.00000000 | 15:43:48 |
| 0.0476 | 24357.86787000 | 15:43:48 |
| 0.0477 | 7201.56175000 | 15:39:29 |
| 0.0477 | 2798.43825000 | 15:39:29 |
| 0.0480 | 1037.00000000 | 15:31:49 |
| 0.0480 | 6592.08333000 | 14:29:54 |
| 0.0480 | 1500.00000000 | 14:29:30 |
| 0.0480 | 500.00000000 | 14:29:30 |
| 0.0479 | 1750.00000000 | 13:46:39 |
| 0.0480 | 1039.43966000 | 13:41:58 |
| 0.0478 | 2793.23879000 | 13:22:00 |
| 0.0480 | 3301.23872000 | 13:20:27 |
| 0.0479 | 500.00000000 | 13:20:27 |
| 0.0479 | 501.65228000 | 13:20:27 |
| 0.0479 | 24218.58282000 | 13:20:27 |
| 0.0478 | 2792.04696000 | 13:20:27 |
| 0.0477 | 1678.74328000 | 13:17:44 |
| 0.0479 | 1671.53913000 | 12:58:54 |
| 0.0479 | 1671.53026000 | 12:56:47 |
| 0.0479 | 1671.53014000 | 12:56:23 |
| 0.0480 | 1668.13405000 | 12:51:34 |
| 0.0480 | 1668.13500000 | 12:51:21 |
| 0.0480 | 500.00000000 | 12:51:04 |
| 0.0480 | 2775.41160000 | 12:51:04 |
| 0.0482 | 620.00000000 | 12:12:35 |
| 0.0486 | 1258.82582000 | 11:21:22 |
| 0.0487 | 2741.17418000 | 11:21:22 |
| 0.0490 | 500.00000000 | 10:59:51 |
| 0.0490 | 2720.85615000 | 10:59:51 |
| 0.0488 | 1641.26222000 | 10:17:30 |
| 0.0488 | 23699.56334000 | 09:59:51 |
| 0.0489 | 15172.08532000 | 09:42:38 |
| 0.0495 | 935.27548000 | 08:42:53 |
| 0.0495 | 682.76394000 | 08:42:53 |
| 0.0495 | 1618.03942000 | 08:42:53 |
| 0.0495 | 1618.10429000 | 08:33:04 |
| 0.0495 | 1617.96894000 | 08:24:07 |
| 0.0494 | 1621.16964000 | 08:11:01 |
| 0.0497 | 1611.29399000 | 08:01:48 |
| 0.0497 | 1609.23238000 | 08:01:36 |
| 0.0497 | 23262.81656000 | 08:00:52 |
| 0.0500 | 543.56672000 | 07:24:06 |
| 0.0500 | 543.56672000 | 07:24:06 |
| 0.0502 | 1595.18609000 | 07:22:54 |
| 0.0502 | 1595.18842000 | 07:22:35 |
| 0.0502 | 1595.18842000 | 07:22:33 |
| 0.0500 | 1601.56875000 | 07:20:51 |
| 0.0496 | 1614.46426000 | 07:10:48 |
| 0.0497 | 560.00000000 | 07:01:18 |
| 0.0498 | 1608.08750000 | 06:46:26 |
| 0.0498 | 1608.08750000 | 06:46:19 |
| 0.0500 | 456.67276000 | 06:30:19 |
| 0.0497 | 2689.28011000 | 06:02:58 |
| 0.0493 | 1624.28713000 | 05:39:29 |
| 0.0490 | 10710.54004000 | 04:17:11 |
| 0.0494 | 1620.89413000 | 04:04:42 |
| 0.0493 | 657.21543000 | 03:44:14 |
| 24시간 | |
|
변동
-4.51%
|
거래량
792,067
|
|
고가
0.0502
|
저가
0.0461
|
| 7일 | |
|
변동
+18.58%
|
거래량
34,431,958
|
|
고가
0.0658
|
저가
0.0380
|
| 30일 | |
|
변동
+106.19%
|
거래량
76,617,566
|
|
고가
0.0658
|
저가
0.0226
|
Although the S&P 500 is inches away from a record high, the picture looks dramatically weaker beneath the surface.
cryptopotato.com
Oct 17, 2026 16:55
S&P Global is acquiring OpenZeppelin to enhance its push into digital assets and onchain markets.
cryptopotato.com
Sept 19, 2026 20:05
After months of struggling and mostly failing to keep the pace with US equities, bitcoin has finally flipped the narrative.
cryptopotato.com
Aug 22, 2026 08:23
CBOE unveiled prediction trading products and said Charles Schwab will soon offer the contracts through its brokerage platform.
cryptopotato.com
June 24, 2026 07:26
On-chain data shows that spot CVD rose sharply after May 8, reflecting buyers lifting offers and absorbing supply at premium levels.
cryptopotato.com
May 13, 2026 03:39
US inflation numbers are heating up, with experts suggesting a return to post-COVID era.
cryptopotato.com
May 12, 2026 12:40
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
