SOMI/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.1862	403.90000000	20:01:06
0.1862	170.80000000	20:01:06
0.1860	141.30000000	20:01:03
0.1860	170.80000000	20:01:03
0.1860	170.80000000	20:00:25
0.1860	85.50000000	20:00:07
0.1860	27.90000000	20:00:03
0.1860	171.10000000	20:00:03
0.1860	109.80000000	20:00:03
0.1860	170.80000000	20:00:01
0.1859	298.90000000	20:00:01
0.1861	173.50000000	20:00:01
0.1862	305.50000000	20:00:01
0.1861	194.30000000	20:00:01
0.1860	173.50000000	20:00:01
0.1859	173.50000000	20:00:01
0.1859	19.80000000	19:59:06
0.1860	77.30000000	19:55:34
0.1858	139.20000000	19:53:51
0.1859	405.30000000	19:52:00
0.1860	44.30000000	19:51:56
0.1861	74.00000000	19:51:11
0.1860	1115.50000000	19:51:11
0.1860	120.10000000	19:51:11
0.1860	53.80000000	19:51:11
0.1861	54.00000000	19:51:03
0.1860	313.40000000	19:50:40
0.1864	314.50000000	19:50:00
0.1863	51.50000000	19:50:00
0.1865	1.00000000	19:49:03
0.1866	309.20000000	19:45:53
0.1867	528.60000000	19:43:48
0.1867	174.80000000	19:43:48
0.1867	29.00000000	19:43:48
0.1868	400.60000000	19:42:36
0.1867	985.40000000	19:42:14
0.1867	76.00000000	19:40:38
0.1868	77.00000000	19:39:59
0.1867	55.00000000	19:39:12
0.1867	29.70000000	19:39:12
0.1868	372.20000000	19:38:47
0.1867	372.20000000	19:38:13
0.1867	534.40000000	19:38:13
0.1865	174.30000000	19:36:57
0.1866	492.20000000	19:35:33
0.1865	174.30000000	19:35:33
0.1864	130.80000000	19:35:12
0.1864	174.40000000	19:35:02
0.1864	131.20000000	19:34:36
0.1863	50.70000000	19:34:21
0.1863	124.40000000	19:34:21
0.1863	175.00000000	19:34:03
0.1864	415.90000000	19:33:59
0.1864	18.50000000	19:33:59
0.1864	517.20000000	19:33:59
0.1864	243.20000000	19:33:59
0.1863	134.10000000	19:33:59
0.1861	94.70000000	19:32:49
0.1861	539.00000000	19:32:49
0.1863	13.50000000	19:31:48
0.1863	180.00000000	19:31:48
0.1865	179.80000000	19:30:59
0.1863	10.30000000	19:29:37
0.1863	64.50000000	19:29:19
0.1864	176.30000000	19:28:19
0.1863	70.30000000	19:28:19
0.1864	37.40000000	19:27:19
0.1864	34.00000000	19:27:19
0.1864	66.00000000	19:27:19
0.1864	54.50000000	19:27:18
0.1865	528.80000000	19:27:11
0.1865	102.90000000	19:27:11
0.1865	102.90000000	19:27:11
0.1865	91.20000000	19:27:09
0.1865	114.50000000	19:27:05
0.1865	91.20000000	19:27:05
0.1865	66.50000000	19:26:41
0.1865	2867.30000000	19:26:41
0.1865	480.10000000	19:26:41
0.1865	257.20000000	19:26:41
0.1865	546.20000000	19:26:41
0.1865	1335.90000000	19:26:41
0.1868	230.80000000	19:25:11
0.1867	166.40000000	19:25:11
0.1868	333.00000000	19:24:58
0.1867	534.60000000	19:24:58
0.1866	314.60000000	19:24:42
0.1866	166.50000000	19:24:42
0.1865	692.70000000	19:24:20
0.1866	28.10000000	19:24:08
0.1867	208.00000000	19:24:08
0.1869	81.40000000	19:23:58
0.1869	372.20000000	19:23:53
0.1867	401.10000000	19:23:32
0.1866	401.30000000	19:23:25
0.1865	535.10000000	19:22:58
0.1863	521.00000000	19:22:13
0.1865	1.00000000	19:22:06
0.1864	1340.50000000	19:21:35
0.1864	804.30000000	19:21:35

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.14%	거래량 1,328,151
고가 0.1926	저가 0.1792
7일
변동 -9.00%	거래량 22,492,167
고가 0.2204	저가 0.1792
30일
변동 -4.49%	거래량 120,550,734
고가 0.2496	저가 0.1789