SOMI/USDT Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.0997	208.00000000	23:06:56
0.0997	208.00000000	22:56:20
0.0997	85.00000000	22:56:20
0.0997	272.90000000	22:56:20
0.0996	208.00000000	22:54:59
0.0996	208.00000000	22:54:58
0.0995	57.80000000	22:44:14
0.0996	1175.80000000	22:41:40
0.0995	121.90000000	22:40:30
0.0995	995.50000000	22:40:30
0.0995	125.30000000	22:31:14
0.0999	125.30000000	22:10:12
0.0999	4133.60000000	22:10:12
0.0998	3190.70000000	21:58:47
0.0998	2506.70000000	21:58:25
0.0998	126.00000000	21:58:25
0.0998	3562.60000000	21:58:25
0.0998	50.20000000	21:47:00
0.0996	100.30000000	21:44:12
0.0994	715.10000000	21:19:25
0.0994	50.40000000	21:14:41
0.0993	125.90000000	21:13:29
0.0993	252.10000000	21:13:29
0.0992	50.50000000	21:13:29
0.0992	50.50000000	21:02:42
0.0991	390.00000000	20:53:57
0.0992	126.30000000	20:27:07
0.0992	2189.10000000	20:27:07
0.0992	957.40000000	20:20:46
0.0992	24.80000000	20:12:00
0.0992	390.00000000	20:12:00
0.0990	6431.60000000	20:12:00
0.0989	20.00000000	20:02:41
0.0988	104.30000000	19:59:17
0.0989	4722.50000000	19:59:10
0.0988	93.20000000	19:56:11
0.0988	129.90000000	19:56:07
0.0989	79.80000000	19:55:46
0.0989	390.00000000	19:55:46
0.0989	79.80000000	19:55:46
0.0989	50.60000000	19:55:46
0.0987	362.30000000	19:47:28
0.0987	109.50000000	19:43:57
0.0987	317.60000000	19:43:57
0.0987	72.40000000	19:42:24
0.0986	126.90000000	19:42:24
0.0986	390.00000000	19:42:24
0.0984	668.00000000	19:35:16
0.0983	1314.20000000	19:29:28
0.0983	3825.10000000	19:29:28
0.0983	1000.00000000	19:29:28
0.0983	390.00000000	19:29:28
0.0984	390.00000000	19:29:28
0.0985	3096.50000000	19:23:13
0.0985	702.70000000	19:19:20
0.0986	64.80000000	19:15:39
0.0986	1000.00000000	19:13:02
0.0987	390.00000000	19:04:45
0.0986	390.00000000	18:56:13
0.0986	390.00000000	18:48:40
0.0986	390.00000000	18:48:40
0.0988	101.80000000	18:29:22
0.0989	390.00000000	18:25:01
0.0989	209.70000000	18:25:01
0.0989	125.90000000	18:25:01
0.0988	390.00000000	18:25:01
0.0987	50.70000000	18:24:52
0.0986	507.20000000	18:21:56
0.0986	310.00000000	18:21:56
0.0986	80.00000000	18:21:56
0.0986	80.00000000	18:21:09
0.0986	266.80000000	18:21:09
0.0985	390.00000000	18:18:43
0.0985	122.60000000	18:15:41
0.0986	123.20000000	18:08:55
0.0986	126.70000000	17:53:48
0.0986	56.80000000	17:53:00
0.0986	390.00000000	17:53:00
0.0986	390.00000000	17:51:33
0.0987	126.70000000	17:48:51
0.0987	212.80000000	17:48:51
0.0986	390.00000000	17:47:12
0.0985	102.00000000	17:46:06
0.0985	390.00000000	17:30:22
0.0986	84.90000000	17:24:13
0.0986	883.60000000	17:24:13
0.0986	390.00000000	17:24:13
0.0986	126.00000000	17:22:15
0.0987	2105.70000000	17:22:12
0.0987	390.00000000	17:22:12
0.0987	1282.10000000	17:20:54
0.0987	111.40000000	17:20:54
0.0987	126.70000000	17:20:54
0.0987	390.00000000	17:20:54
0.0987	573.80000000	17:20:16
0.0987	127.40000000	17:20:16
0.0988	1519.70000000	17:20:15
0.0988	1519.70000000	17:20:15
0.0988	452.50000000	17:20:15
0.0988	675.90000000	17:20:15

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.81%	거래량 434,676
고가 0.0999	저가 0.0980
7일
변동 -4.50%	거래량 9,381,513
고가 0.1072	저가 0.0977
30일
변동 -13.15%	거래량 82,811,767
고가 0.1230	저가 0.0922