Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0956 | 83.50000000 | 09:52:10 |
| 0.0957 | 125.60000000 | 09:51:43 |
| 0.0955 | 907.00000000 | 09:50:56 |
| 0.0955 | 455.90000000 | 09:50:16 |
| 0.0956 | 451.10000000 | 09:50:16 |
| 0.0956 | 1218.10000000 | 09:49:30 |
| 0.0957 | 278.00000000 | 09:49:30 |
| 0.0957 | 850.00000000 | 09:48:55 |
| 0.0959 | 120.50000000 | 09:36:49 |
| 0.0960 | 66.80000000 | 09:35:46 |
| 0.0959 | 376.60000000 | 09:34:35 |
| 0.0959 | 93.70000000 | 09:32:26 |
| 0.0960 | 439.30000000 | 09:32:26 |
| 0.0960 | 81.40000000 | 09:32:26 |
| 0.0960 | 369.70000000 | 09:26:15 |
| 0.0959 | 83.20000000 | 09:23:51 |
| 0.0958 | 225.50000000 | 09:18:31 |
| 0.0958 | 128.10000000 | 09:14:28 |
| 0.0959 | 451.10000000 | 09:14:28 |
| 0.0960 | 2606.60000000 | 09:13:46 |
| 0.0960 | 114.80000000 | 09:09:31 |
| 0.0958 | 376.50000000 | 09:09:23 |
| 0.0957 | 550.00000000 | 09:08:43 |
| 0.0958 | 55.00000000 | 09:07:35 |
| 0.0957 | 57.00000000 | 09:01:30 |
| 0.0957 | 57.00000000 | 09:01:30 |
| 0.0957 | 57.00000000 | 09:01:30 |
| 0.0957 | 57.00000000 | 09:01:30 |
| 0.0956 | 57.00000000 | 09:01:30 |
| 0.0954 | 175.00000000 | 08:57:23 |
| 0.0954 | 201.50000000 | 08:55:51 |
| 0.0954 | 859.60000000 | 08:55:26 |
| 0.0955 | 451.10000000 | 08:55:26 |
| 0.0956 | 2617.50000000 | 08:54:59 |
| 0.0956 | 1332.40000000 | 08:52:28 |
| 0.0956 | 170.50000000 | 08:52:28 |
| 0.0954 | 61.80000000 | 08:45:35 |
| 0.0954 | 61.80000000 | 08:44:39 |
| 0.0955 | 97.50000000 | 08:41:49 |
| 0.0957 | 186.40000000 | 08:38:50 |
| 0.0956 | 543.60000000 | 08:38:50 |
| 0.0956 | 283.00000000 | 08:38:50 |
| 0.0955 | 373.00000000 | 08:38:35 |
| 0.0955 | 1275.90000000 | 08:38:35 |
| 0.0954 | 451.10000000 | 08:38:35 |
| 0.0953 | 1227.90000000 | 08:38:19 |
| 0.0953 | 1014.60000000 | 08:37:36 |
| 0.0954 | 830.10000000 | 08:37:14 |
| 0.0957 | 179.70000000 | 08:34:40 |
| 0.0957 | 367.70000000 | 08:34:32 |
| 0.0958 | 451.10000000 | 08:31:52 |
| 0.0957 | 83.40000000 | 08:31:23 |
| 0.0960 | 61.80000000 | 08:21:39 |
| 0.0959 | 61.80000000 | 08:21:10 |
| 0.0961 | 114.60000000 | 08:18:12 |
| 0.0961 | 624.60000000 | 08:17:36 |
| 0.0959 | 202.50000000 | 08:09:02 |
| 0.0959 | 72.70000000 | 08:08:57 |
| 0.0959 | 251.90000000 | 08:07:51 |
| 0.0960 | 118.80000000 | 08:07:16 |
| 0.0961 | 93.80000000 | 08:02:43 |
| 0.0959 | 451.10000000 | 08:02:00 |
| 0.0958 | 83.30000000 | 07:57:08 |
| 0.0960 | 451.10000000 | 07:55:00 |
| 0.0959 | 2253.00000000 | 07:49:57 |
| 0.0958 | 1077.00000000 | 07:49:57 |
| 0.0958 | 2253.00000000 | 07:49:57 |
| 0.0958 | 1377.00000000 | 07:49:57 |
| 0.0958 | 25.20000000 | 07:49:57 |
| 0.0957 | 1808.80000000 | 07:49:57 |
| 0.0957 | 94.10000000 | 07:47:33 |
| 0.0954 | 4196.80000000 | 07:47:29 |
| 0.0955 | 3923.80000000 | 07:47:29 |
| 0.0956 | 451.10000000 | 07:47:29 |
| 0.0957 | 451.10000000 | 07:46:21 |
| 0.0957 | 53.00000000 | 07:41:46 |
| 0.0959 | 104.50000000 | 07:41:00 |
| 0.0957 | 61.80000000 | 07:40:16 |
| 0.0958 | 637.40000000 | 07:39:14 |
| 0.0957 | 202.50000000 | 07:38:18 |
| 0.0956 | 115.10000000 | 07:34:40 |
| 0.0957 | 368.60000000 | 07:34:38 |
| 0.0957 | 600.00000000 | 07:31:18 |
| 0.0957 | 604.00000000 | 07:31:18 |
| 0.0957 | 429.00000000 | 07:31:18 |
| 0.0957 | 432.00000000 | 07:31:18 |
| 0.0957 | 437.00000000 | 07:31:18 |
| 0.0957 | 161.90000000 | 07:31:18 |
| 0.0956 | 451.10000000 | 07:31:18 |
| 0.0956 | 3686.40000000 | 07:30:46 |
| 0.0957 | 451.10000000 | 07:29:42 |
| 0.0956 | 4129.20000000 | 07:27:01 |
| 0.0955 | 451.10000000 | 07:27:01 |
| 0.0956 | 94.20000000 | 07:25:10 |
| 0.0954 | 397.40000000 | 07:24:09 |
| 0.0955 | 451.10000000 | 07:24:09 |
| 0.0955 | 619.90000000 | 07:22:28 |
| 0.0954 | 451.10000000 | 07:21:39 |
| 0.0954 | 214.50000000 | 07:19:53 |
| 0.0954 | 2757.00000000 | 07:19:51 |
| 24시간 | |
|
변동
-2.75%
|
거래량
969,444
|
|
고가
0.0990
|
저가
0.0951
|
| 7일 | |
|
변동
-6.00%
|
거래량
16,553,526
|
|
고가
0.1049
|
저가
0.0951
|
| 30일 | |
|
변동
-15.25%
|
거래량
161,347,128
|
|
고가
0.1230
|
저가
0.0922
|
In the rapidly evolving landscape of digital finance, Ethereum is quickly establishing itself as the primary infrastructure for global on-chain capital markets. From tokenized bonds and money...
newsbtc.com
Nov 28, 2025 22:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
