SOMI/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.1060	2830.10290000	03:38:42
0.1059	1983.00283000	03:37:56
0.1058	1984.87712000	03:36:20
0.1063	2324.82627000	03:31:29
0.1065	1971.83098000	03:25:44
0.1066	2810.76109000	03:22:02
0.1070	2803.73831000	03:21:00
0.1072	2796.32796000	03:18:37
0.1072	1958.95522000	03:18:22
0.1072	1958.95522000	03:09:53
0.1079	2780.07826000	03:05:28
0.1072	1958.95522000	03:00:07
0.1078	2778.77329000	02:49:42
0.1079	1946.24652000	02:47:54
0.1060	1981.13207000	02:11:55
0.1046	2011.19566000	02:06:23
0.1043	2013.42281000	02:02:00
0.1044	2866.31218000	02:01:47
0.1045	600.00000000	02:01:47
0.1048	88.38833000	02:01:09
0.1051	2854.42435000	01:57:15
0.1051	10405.56783000	01:46:18
0.1051	1998.09705000	01:46:15
0.1053	1996.96171000	01:45:03
0.1053	2144.31935000	01:45:03
0.1052	1999.21837000	01:45:03
0.1051	1999.69853000	01:44:20
0.1050	2000.00000000	01:44:20
0.1052	3425.09912000	01:43:16
0.1052	1723.57668000	01:43:16
0.1051	2001.17547000	01:43:16
0.1051	6307.04422000	01:43:16
0.1050	1991.30363000	01:43:16
0.1050	8.97169000	01:43:05
0.1049	3425.09912000	01:43:05
0.1049	6311.73596000	01:43:05
0.1049	2287.89323000	01:43:05
0.1048	2290.90556000	01:42:02
0.1048	2290.90556000	01:42:00
0.1048	512.27755000	01:41:40
0.1057	444.09000000	01:41:40
0.1055	18945.92970000	01:41:40
0.1056	9452.71899000	01:41:40
0.1056	11318.39842000	01:41:40
0.1057	9448.78593000	01:41:40
0.1057	4064.81806000	01:41:40
0.1058	1592.90039000	01:41:40
0.1058	1903.12376000	01:41:40
0.1058	928.69916000	01:41:40
0.1059	2830.45882000	01:41:40
0.1067	2811.25284000	01:27:01
0.1066	1500.00000000	01:23:23
0.1067	2811.62136000	01:22:45
0.1063	1975.54092000	01:20:06
0.1061	2827.52120000	01:14:14
0.1062	882.58006000	01:06:32
0.1062	1942.27869000	01:06:32
0.1066	2046.40774000	01:03:59
0.1060	1981.13207000	00:59:31
0.1059	1983.00283000	00:53:50
0.1058	1984.87712000	00:53:50
0.1066	2814.25891000	00:50:29
0.1061	2274.48761000	00:32:22
0.1055	1990.52132000	00:27:02
0.1052	1996.19771000	00:26:40
0.1056	1989.17230000	00:25:05
0.1055	1990.52132000	00:24:44
0.1062	2824.85875000	00:21:40
0.1061	1979.26484000	00:19:37
0.1071	2262.76714000	00:11:03
0.1071	9332.64053000	00:11:03
0.1072	2795.00931000	00:11:03
0.1073	2791.49713000	00:11:03
0.1079	2776.88074000	00:07:25
0.1093	117.70992000	00:05:32
0.1094	7461.14990000	00:05:32
0.1094	1919.56124000	00:05:32
0.1093	112.62895000	00:05:32
0.1093	1921.31747000	00:05:32
0.1092	1923.07692000	00:05:32
0.1096	2737.22627000	23:59:31
0.1098	1912.56830000	23:58:34
0.1095	1917.80821000	23:57:20
0.1095	1460.40453000	23:55:34
0.1096	2733.16157000	23:49:59
0.1097	508.64525000	23:49:40
0.1093	491.18621000	23:49:29
0.1090	1934.22950000	23:49:29
0.1089	1928.37465000	23:49:29
0.1086	1933.70165000	23:35:05
0.1089	1928.37465000	23:22:35
0.1093	1001.89371000	22:45:03
0.1091	10324.85438000	22:42:35
0.1100	1301.62168000	21:46:04
0.1096	1916.05839000	21:38:08
0.1098	1912.56830000	21:35:56
0.1100	2221.72550000	21:21:16
0.1098	2732.24043000	21:13:52
0.1111	1896.52339000	20:36:02
0.1108	1895.30685000	20:34:45

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -12.76%	거래량 1,454,682
고가 0.1416	저가 0.1043
7일
변동 -3.28%	거래량 5,408,924
고가 0.1416	저가 0.1043
30일
변동 +28.33%	거래량 12,418,997
고가 0.1416	저가 0.0817