Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0670 | 253.99011000 | 13:34:31 |
| 0.0670 | 916.18492000 | 13:33:04 |
| 0.0670 | 916.18492000 | 13:33:03 |
| 0.0670 | 1106.22871000 | 13:33:02 |
| 0.0670 | 1106.35251000 | 13:33:01 |
| 0.0670 | 1252.12860000 | 13:32:52 |
| 0.0670 | 1745.31582000 | 13:32:46 |
| 0.0670 | 1860.90000000 | 13:32:44 |
| 0.0670 | 2567.11144000 | 13:31:59 |
| 0.0670 | 2208.67057000 | 13:29:16 |
| 0.0672 | 2788.48157000 | 12:09:31 |
| 0.0673 | 5143.96540000 | 11:30:06 |
| 0.0683 | 185.13110000 | 08:16:21 |
| 0.0680 | 376.34591000 | 07:38:03 |
| 0.0685 | 437.00000000 | 06:06:35 |
| 0.0687 | 437.00000000 | 05:48:11 |
| 0.0685 | 51.34160000 | 05:41:14 |
| 0.0688 | 162.19476000 | 04:03:07 |
| 0.0689 | 807.67198000 | 03:42:04 |
| 0.0690 | 309.65015000 | 02:31:11 |
| 0.0690 | 1038.28806000 | 02:30:59 |
| 0.0685 | 732.06442000 | 02:10:01 |
| 0.0686 | 732.06442000 | 02:08:14 |
| 0.0683 | 1813.18959000 | 01:55:36 |
| 0.0682 | 11993.45336000 | 01:52:44 |
| 0.0684 | 285.00000000 | 01:40:42 |
| 0.0684 | 226.98552000 | 01:40:41 |
| 0.0685 | 204.51003000 | 01:40:41 |
| 0.0685 | 204.52500000 | 01:40:30 |
| 0.0685 | 204.52500000 | 01:40:29 |
| 0.0687 | 204.59950000 | 01:37:12 |
| 0.0688 | 204.59950000 | 01:36:13 |
| 0.0688 | 204.52500000 | 01:36:11 |
| 0.0688 | 204.68898000 | 01:36:10 |
| 0.0688 | 204.52500000 | 01:35:54 |
| 0.0688 | 204.52500000 | 01:35:36 |
| 0.0688 | 204.42077000 | 01:35:35 |
| 0.0688 | 204.59929000 | 01:35:34 |
| 0.0689 | 204.52500000 | 01:28:24 |
| 0.0689 | 204.33209000 | 01:28:22 |
| 0.0688 | 461.66801000 | 01:26:43 |
| 0.0689 | 204.52500000 | 01:26:43 |
| 0.0686 | 204.89210000 | 01:08:08 |
| 0.0687 | 204.52500000 | 01:08:08 |
| 0.0688 | 204.37614000 | 01:00:49 |
| 0.0687 | 1144.51087000 | 00:58:43 |
| 0.0688 | 204.52500000 | 00:58:43 |
| 0.0688 | 1142.82933000 | 00:47:11 |
| 0.0688 | 1392.06997000 | 00:47:11 |
| 0.0690 | 705.86767000 | 00:08:57 |
| 0.0685 | 747.37811000 | 23:59:55 |
| 0.0685 | 810.30238000 | 23:35:42 |
| 0.0685 | 790.44547000 | 23:35:41 |
| 0.0684 | 1092.85796000 | 23:30:04 |
| 0.0683 | 794.73208000 | 23:29:45 |
| 0.0681 | 2594.89844000 | 23:21:01 |
| 0.0678 | 803.96745000 | 23:19:20 |
| 0.0678 | 803.96745000 | 23:19:12 |
| 0.0678 | 803.96745000 | 23:19:11 |
| 0.0677 | 803.67155000 | 23:18:06 |
| 0.0677 | 803.43429000 | 23:18:06 |
| 0.0677 | 475.91073000 | 23:18:02 |
| 0.0675 | 30.37100000 | 20:57:11 |
| 0.0677 | 46.83456000 | 20:20:38 |
| 0.0673 | 857.24912000 | 19:02:43 |
| 0.0671 | 228.21300000 | 18:54:41 |
| 0.0670 | 500.57705000 | 18:33:14 |
| 0.0671 | 299.75837000 | 18:31:27 |
| 0.0671 | 1328.10624000 | 18:30:05 |
| 0.0670 | 891.47021000 | 18:28:01 |
| 0.0673 | 2663.29879000 | 18:26:56 |
| 0.0676 | 28.62481000 | 18:14:34 |
| 0.0677 | 814.88237000 | 17:01:16 |
| 0.0676 | 2630.04735000 | 17:00:15 |
| 0.0677 | 733.13783000 | 16:39:36 |
| 0.0678 | 733.13783000 | 16:36:22 |
| 0.0678 | 890.64587000 | 16:35:37 |
| 0.0678 | 733.13783000 | 16:34:40 |
| 0.0678 | 733.13783000 | 16:34:26 |
| 0.0682 | 169.00000000 | 16:27:34 |
| 0.0682 | 277.57078000 | 16:27:34 |
| 0.0682 | 555.14156000 | 16:26:49 |
| 0.0682 | 147.18869000 | 16:26:49 |
| 0.0680 | 186.84906000 | 16:22:27 |
| 0.0680 | 8606.30221000 | 16:22:27 |
| 0.0683 | 1032.52146000 | 16:05:11 |
| 0.0683 | 1059.21011000 | 16:05:11 |
| 0.0683 | 997.84343000 | 16:05:11 |
| 0.0683 | 13883.77302000 | 16:02:19 |
| 0.0683 | 5001.07305000 | 16:02:19 |
| 0.0683 | 564.25379000 | 15:38:51 |
| 0.0683 | 5601.36990000 | 15:36:18 |
| 0.0683 | 685.77374000 | 15:36:18 |
| 0.0683 | 13715.47479000 | 15:36:18 |
| 0.0674 | 4997.85829000 | 15:08:28 |
| 0.0674 | 2374.76785000 | 15:08:28 |
| 0.0675 | 4997.85829000 | 15:02:48 |
| 0.0676 | 4997.85829000 | 15:01:04 |
| 0.0682 | 568.13301000 | 14:25:28 |
| 0.0678 | 5270.94823000 | 14:09:36 |
| 24시간 | |
|
변동
-1.03%
|
거래량
156,138
|
|
고가
0.0690
|
저가
0.0670
|
| 7일 | |
|
변동
-1.18%
|
거래량
1,040,070
|
|
고가
0.0716
|
저가
0.0649
|
| 30일 | |
|
변동
+10.38%
|
거래량
3,240,586
|
|
고가
0.0740
|
저가
0.0579
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
