SOL / USD Perp Binance🗗
46.276
1시간 변동
-0.90%
24시간 변동
+8.43%
24시간 고가
48.378
24시간 저가
42.427
24시간 거래량
165,245,550
Trades
WL
채팅
통계
뉴스
Size >=
| 46.276 | 250.00000000 | 12:36:06 |
| 46.275 | 20.00000000 | 12:36:06 |
| 46.274 | 250.00000000 | 12:36:06 |
| 46.270 | 1000.00000000 | 12:36:06 |
| 46.269 | 740.00000000 | 12:36:06 |
| 46.268 | 270.00000000 | 12:36:06 |
| 46.263 | 20.00000000 | 12:36:06 |
| 46.261 | 250.00000000 | 12:36:06 |
| 46.256 | 250.00000000 | 12:36:05 |
| 46.255 | 250.00000000 | 12:36:05 |
| 46.252 | 1740.00000000 | 12:36:05 |
| 46.251 | 920.00000000 | 12:36:05 |
| 46.248 | 250.00000000 | 12:36:05 |
| 46.246 | 20.00000000 | 12:36:04 |
| 46.243 | 250.00000000 | 12:36:04 |
| 46.236 | 20.00000000 | 12:36:03 |
| 46.228 | 20.00000000 | 12:36:02 |
| 46.226 | 20.00000000 | 12:36:02 |
| 46.225 | 10.00000000 | 12:36:02 |
| 46.222 | 20.00000000 | 12:36:01 |
| 46.221 | 840.00000000 | 12:36:00 |
| 46.208 | 20.00000000 | 12:36:00 |
| 46.207 | 20.00000000 | 12:35:59 |
| 46.205 | 450.00000000 | 12:35:58 |
| 46.200 | 3020.00000000 | 12:35:58 |
| 46.198 | 3020.00000000 | 12:35:58 |
| 46.196 | 10.00000000 | 12:35:58 |
| 46.194 | 1850.00000000 | 12:35:57 |
| 46.195 | 110.00000000 | 12:35:57 |
| 46.194 | 3030.00000000 | 12:35:57 |
| 46.190 | 100.00000000 | 12:35:57 |
| 46.188 | 3020.00000000 | 12:35:57 |
| 46.197 | 510.00000000 | 12:35:57 |
| 46.199 | 1010.00000000 | 12:35:57 |
| 46.204 | 540.00000000 | 12:35:57 |
| 46.182 | 70.00000000 | 12:35:57 |
| 46.183 | 4060.00000000 | 12:35:57 |
| 46.185 | 4790.00000000 | 12:35:57 |
| 46.187 | 920.00000000 | 12:35:57 |
| 46.190 | 1740.00000000 | 12:35:57 |
| 46.191 | 980.00000000 | 12:35:57 |
| 46.193 | 20.00000000 | 12:35:57 |
| 46.194 | 1340.00000000 | 12:35:57 |
| 46.195 | 4790.00000000 | 12:35:57 |
| 46.197 | 220.00000000 | 12:35:57 |
| 46.200 | 3000.00000000 | 12:35:57 |
| 46.201 | 2500.00000000 | 12:35:57 |
| 46.207 | 3020.00000000 | 12:35:57 |
| 46.210 | 3020.00000000 | 12:35:57 |
| 46.211 | 1480.00000000 | 12:35:57 |
| 46.213 | 3450.00000000 | 12:35:57 |
| 46.214 | 1080.00000000 | 12:35:57 |
| 46.215 | 5120.00000000 | 12:35:57 |
| 46.216 | 640.00000000 | 12:35:57 |
| 46.221 | 3020.00000000 | 12:35:57 |
| 46.222 | 3030.00000000 | 12:35:57 |
| 46.223 | 3380.00000000 | 12:35:57 |
| 46.222 | 2840.00000000 | 12:35:56 |
| 46.220 | 520.00000000 | 12:35:56 |
| 46.216 | 1840.00000000 | 12:35:56 |
| 46.204 | 20.00000000 | 12:35:55 |
| 46.202 | 720.00000000 | 12:35:55 |
| 46.201 | 4780.00000000 | 12:35:55 |
| 46.192 | 150.00000000 | 12:35:55 |
| 46.203 | 10.00000000 | 12:35:55 |
| 46.212 | 10.00000000 | 12:35:53 |
| 46.205 | 3070.00000000 | 12:35:53 |
| 46.204 | 3610.00000000 | 12:35:53 |
| 46.218 | 40.00000000 | 12:35:52 |
| 46.219 | 800.00000000 | 12:35:52 |
| 46.220 | 2990.00000000 | 12:35:50 |
| 46.218 | 860.00000000 | 12:35:50 |
| 46.217 | 3130.00000000 | 12:35:50 |
| 46.214 | 6760.00000000 | 12:35:50 |
| 46.213 | 4400.00000000 | 12:35:50 |
| 46.209 | 2000.00000000 | 12:35:50 |
| 46.208 | 980.00000000 | 12:35:50 |
| 46.203 | 450.00000000 | 12:35:50 |
| 46.202 | 20.00000000 | 12:35:50 |
| 46.201 | 990.00000000 | 12:35:50 |
| 46.195 | 990.00000000 | 12:35:49 |
| 46.192 | 10.00000000 | 12:35:49 |
| 46.191 | 580.00000000 | 12:35:49 |
| 46.192 | 450.00000000 | 12:35:49 |
| 46.200 | 500.00000000 | 12:35:49 |
| 46.203 | 1950.00000000 | 12:35:49 |
| 46.190 | 70.00000000 | 12:35:49 |
| 46.200 | 100.00000000 | 12:35:49 |
| 46.201 | 10.00000000 | 12:35:49 |
| 46.202 | 1480.00000000 | 12:35:49 |
| 46.203 | 1000.00000000 | 12:35:49 |
| 46.204 | 1760.00000000 | 12:35:49 |
| 46.205 | 1980.00000000 | 12:35:49 |
| 46.206 | 1710.00000000 | 12:35:49 |
| 46.209 | 490.00000000 | 12:35:49 |
| 46.210 | 20.00000000 | 12:35:49 |
| 46.213 | 3020.00000000 | 12:35:49 |
| 46.217 | 3550.00000000 | 12:35:49 |
| 46.227 | 10.00000000 | 12:35:49 |
| 46.228 | 100.00000000 | 12:35:49 |
| 24시간 | |
|
변동
+8.43%
|
거래량
165,245,550
|
|
고가
48.378
|
저가
42.427
|
| 7일 | |
|
변동
+14.13%
|
거래량
859,842,170
|
|
고가
48.378
|
저가
39.140
|
| 30일 | |
|
변동
+32.64%
|
거래량
3,710,760,720
|
|
고가
48.378
|
저가
33.523
|
Solana price has attempted to revisit the $44 price mark again and it is a matter of time till the coin displays its next move. Over the last week the coin rose by 14% and in the past one day there...
newsbtc.com
Aug 13, 2022 04:00
The developers behind the Slope wallet claim that there's no link between the security vulnerability in the wallet and the multi-million Solana-based incident.
cryptopotato.com
Aug 12, 2022 20:05
The 2022 Blockchain Futurist conference in Toronto, Canada wrapped up this week. DeFi and institutional adoption of crypto were high on the agenda.
cointelegraph.com
Aug 12, 2022 19:59
Bitcoin and many altcoins are carving out bottoming patterns as sentiment across the crypto and equities markets continues to improve.
cointelegraph.com
Aug 12, 2022 18:30
Solana's technical problems are not over with recent network outage
u.today
Aug 12, 2022 12:41
Solana (SOL) bulls are determined to push the price of the coin higher and breach the $44 level. Solana price has shown strong bullish movement; support found at $40. Coin has peaked by more than...
newsbtc.com
Aug 12, 2022 11:30
This week, we take a closer look at Ethereum, Binance Coin, Cardano, Solana, and Avalanche. Ethereum (ETH) Ethereum has reached prices not seen since May and is close to $2,000. This latest bullish...
cryptopotato.com
Aug 12, 2022 10:37
Solana released its first "Validator Health Report" post-wallet hack, which reveals 3,400 validators across six different continents.
cointelegraph.com
Aug 11, 2022 19:15
After two failed attempts to break above the $44 level, Solana is back at it again. Key Support levels: $40, $35 Key Resistance levels: $44, $59 The bulls are seemingly very eager to push the...
cryptopotato.com
Aug 11, 2022 11:52
After Aug. 10’s neutral CPI print, Bitcoin and altcoins are attempting to flip stiff overhead resistance levels to support in order to prepare for the next leg up.
cointelegraph.com
Aug 10, 2022 19:19
The Solana (SOL) price has resonated within a symmetrical triangle pattern for nearly a month. The price action close to the pattern’s apex may soon give a breakout opportunity. A bullish breakout...
coingape.com
Aug 10, 2022 14:19
Price movement for Solana (SOL) looks outright bullish but at the same time sluggish as it’s unable to keep up with buyer demands. Solana is currently trading sideways forming an ascending...
newsbtc.com
Aug 10, 2022 13:19
Recent news reported the constant increase of developers in some renowned digital currencies, especially Ethereum. The effect has increased the Web3 community strength and is looking to maintain...
newsbtc.com
Aug 9, 2022 12:31
Bitcoin price aims to break from its current range and flip $24,000 to support, while altcoins are following the upside move by attempting to confirm their bottoming patterns.
cointelegraph.com
Aug 8, 2022 19:08
Solana’s price action is turning bullish with an imminent bullish cross. If the key resistance breaks, then SOL could rally towards $60. Key Support levels: $38, $35 Key Resistance levels:...
cryptopotato.com
Aug 8, 2022 12:51
Polygon-based play-to-earn game Dragoma has allegedly been rug pulled, as over $1 million was moved from the project to centralized exchange wallets.
The post Over $1M lost in Polygon-based...
cryptoslate.com
Aug 8, 2022 08:45
Telstra's latest report found that the steady growth of the number of active contributors across top ecosystems has indicated the strength of Web3 community.
cryptopotato.com
Aug 8, 2022 06:13
Solana price has been trading laterally as the altcoin has not been able to move past the $40 price mark. The altcoin has experienced a blow recently as thousands of wallets were drained of their...
newsbtc.com
Aug 8, 2022 04:00
Layer 1 blockchain Near Protocol informed users about a bug it discovered in June that revealed sensitive information to a third party.
The post Near Protocol Offers New Security Directives Amidst...
beincrypto.com
Aug 6, 2022 12:00
The top 100 DeFi tokens had a mixed price action over the past week, with many seeing a downturn after some bullish action last week.
cointelegraph.com
Aug 5, 2022 20:00
Bitcoin and most major altcoins have bounced off their strong support levels and may challenge the overhead resistance in an attempt to resume the up-move.
cointelegraph.com
Aug 5, 2022 16:14
Even as the Solana Foundation management tries to figure out the exact reasons behind the recent hack, the SOL price has on Friday recovered partially. On Thursday, it was said that the issue...
coingape.com
Aug 5, 2022 14:08
Solana’s price is unstable following an exploit by hackers draining funds with the use of external applications. Around 8,000 wallets were hacked from Phantom and Solana, with roughly $8 million...
newsbtc.com
Aug 5, 2022 11:31
From the hectic Nomad exploit to thousands of Solana-based wallets being drained, the last week resulted in a declining market that's reaching a decision point.
cryptopotato.com
Aug 5, 2022 11:08
Blockchain analysis firms involved in Solana exploit investigation unpack the latest developments as teams try to figure out how private keys were stolen.
cointelegraph.com
Aug 5, 2022 09:38
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Ethereum Classic. Ethereum (ETH) After a significant rally, Ethereum seems to have found a local top above $1700, which...
cryptopotato.com
Aug 5, 2022 09:31
It is surprising how contributors still pile into the Ethereum blockchain network every month. Drawing from participants’ observations, the network saw about 2,000 contributors last month....
newsbtc.com
Aug 5, 2022 09:30
Australian, Canadian & U.K. crypto investors may potentially claim hacked crypto as a tax loss, but U.S. investors will miss out, according to tax experts.
cointelegraph.com
Aug 5, 2022 04:44
Cryptocurrency is back in green after market recovers from series of bridge hacks
u.today
Aug 4, 2022 14:54
Solana (SOL) struggles to break key resistance after it suffers a huge loss on a hot wallet hack, losing over $5M creating so much panic in the heart of many faithful. The price of SOL looked...
newsbtc.com
Aug 4, 2022 14:00
Solana’s price is in a bad shape after thousands of wallets were drained of their assets due to an exploit. Key Support levels: $35, $27 Key Resistance levels: $44, $59 Solana’s...
cryptopotato.com
Aug 4, 2022 12:45
Pandemonium spread within the crypto community from the early hours of August 3 till the close of the day, due to the multimillion dollar hack that drained over $6 million from most Solana...
coingape.com
Aug 4, 2022 11:23
Unknowns have emptied the wallets of numerous users of the Solana cryptocurrency. It is still unclear what made the multi-million dollar hack possible. Wallets of the cryptocurrency Solana have...
thebitcoinnews.com
Aug 4, 2022 11:13
A postmortem into the recent security exploits on the Solana ecosystem has highlighted Slope as the genesis of the breach, amplifying the calls for a transition to hardware wallets.
The post Slope...
beincrypto.com
Aug 4, 2022 10:30
According to new reports and hack-related investigations, a third-party wallet was responsible for the Solana exploit.
cryptopotato.com
Aug 4, 2022 07:39
We’re on the heels of cross-chain bridge Nomad suffering a demolishing hack earlier in the week, and now hackers are doubling down with an attack on Solana hot wallets mid-way through the...
newsbtc.com
Aug 3, 2022 20:30
Even as it is unclear as to what is the exact loss incurred due to the Solana hack, the reason behind it is still unknown. A huge hack in the Solana ecosystem affected over 8,000 wallets on...
coingape.com
Aug 3, 2022 15:51
Bitcoin and most major altcoins are witnessing buying near strong support levels, indicating a bullish sentiment.
cointelegraph.com
Aug 3, 2022 15:39
Over 8000 Solana (SOL) wallets were drained of around $580 million by an exploit that started in the late hours of August 2.
The post Over 8K Solana wallets drained of $580M by hackers appeared...
cryptoslate.com
Aug 3, 2022 15:00
Solana's team of developers has determined root cause behind recent incident
u.today
Aug 3, 2022 14:41
The Solana (SOL) network is in the midst of a massive exploit in which $6 million has been drained so far. The price has also created a short-term double top pattern.
The post Solana (SOL) Drops...
beincrypto.com
Aug 3, 2022 13:00
Solana users have been urged to move their funds to cold storage and be alert to possible scams after a major exploit of thousands of wallets sees more than $8 million stolen.
cointelegraph.com
Aug 3, 2022 11:26
Trust and Phantom wallets users are in danger as their funds might be targeted by hackers
u.today
Aug 3, 2022 10:35
The Solana ecosystem experienced a massive exploit that affected more than 8000 wallets. The hackers drained multiple tokens like SOL and USDC from the wallets. The monetary impact of the attack,...
coingape.com
Aug 3, 2022 09:57
The global digital asset industry woke to another hacking incident in just two days. This time Solana (SOL) network came on the radar of the hackers. SOL prices have dropped by over 5% since the...
coingape.com
Aug 3, 2022 09:49
Charles Hoskinson reacts to Solana hack with Star Trek reference
u.today
Aug 3, 2022 09:27
Solana auditing firm OtterSec in a tweet claimed the Solana (SOL) hack is also affecting Ethereum (ETH) users, although it is less widespread. Until now over 8000 wallets have been compromised....
coingape.com
Aug 3, 2022 09:04
Most of the crypto market is back in the green, with Solana being among the few exceptions following the hack.
cryptopotato.com
Aug 3, 2022 08:54
Solana is experiencing more technical issues after massive hack that affected thousands of wallets
u.today
Aug 3, 2022 08:45
Parallel to the ongoing investigations of the Solana fiasco, CZ warned investors of “an active security incident on Solana” that drained funds in SOL and USDC off over 7000 wallets.
cointelegraph.com
Aug 3, 2022 08:14
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!