Trades
WL
채팅
통계
뉴스
⦷
AAA
| 296.64 | 3.10000000 | 00:03:34 |
| 296.65 | 0.04000000 | 00:03:34 |
| 296.95 | 0.01000000 | 00:00:10 |
| 296.95 | 0.01000000 | 00:00:08 |
| 296.43 | 0.01000000 | 23:59:55 |
| 296.43 | 0.01000000 | 23:59:00 |
| 296.47 | 0.05000000 | 23:30:42 |
| 296.58 | 0.10000000 | 23:30:42 |
| 296.33 | 0.67000000 | 23:27:25 |
| 296.25 | 0.35000000 | 23:24:12 |
| 296.25 | 0.35000000 | 23:24:12 |
| 296.25 | 0.69000000 | 23:24:06 |
| 296.25 | 0.28000000 | 23:16:52 |
| 296.04 | 0.04000000 | 23:15:00 |
| 295.24 | 0.06000000 | 22:37:20 |
| 295.24 | 0.10000000 | 22:37:20 |
| 295.11 | 0.05000000 | 22:36:00 |
| 295.16 | 0.02000000 | 22:36:00 |
| 295.18 | 0.02000000 | 22:36:00 |
| 295.21 | 1.77000000 | 22:35:59 |
| 294.98 | 0.17000000 | 22:35:44 |
| 294.97 | 1.77000000 | 22:35:44 |
| 294.87 | 1.77000000 | 22:35:44 |
| 294.78 | 0.09000000 | 22:35:44 |
| 294.74 | 1.69000000 | 22:35:44 |
| 294.73 | 0.31000000 | 22:35:44 |
| 294.67 | 1.41000000 | 22:35:44 |
| 294.66 | 0.04000000 | 22:35:44 |
| 294.68 | 1.01000000 | 22:29:41 |
| 294.15 | 1.75000000 | 22:29:18 |
| 294.14 | 1.41000000 | 22:29:18 |
| 294.13 | 0.17000000 | 22:29:18 |
| 293.76 | 0.18000000 | 22:26:00 |
| 294.28 | 0.01000000 | 22:24:50 |
| 294.57 | 0.10000000 | 22:24:00 |
| 294.58 | 0.13000000 | 22:24:00 |
| 294.59 | 0.20000000 | 22:24:00 |
| 294.59 | 0.14000000 | 22:23:56 |
| 294.59 | 0.10000000 | 22:23:55 |
| 294.21 | 0.01000000 | 22:23:51 |
| 294.71 | 0.04000000 | 22:19:38 |
| 295.00 | 0.41000000 | 21:39:20 |
| 295.00 | 0.48000000 | 21:39:20 |
| 295.01 | 0.48000000 | 21:39:20 |
| 295.01 | 0.48000000 | 21:39:20 |
| 295.00 | 0.10000000 | 21:39:20 |
| 295.00 | 1.57000000 | 21:39:20 |
| 294.24 | 0.23000000 | 21:30:59 |
| 294.24 | 0.14000000 | 21:30:34 |
| 294.24 | 1.05000000 | 21:30:26 |
| 294.28 | 0.06000000 | 21:23:45 |
| 294.25 | 0.42000000 | 21:23:45 |
| 294.25 | 0.48000000 | 21:23:45 |
| 294.26 | 1.46000000 | 21:23:45 |
| 294.26 | 1.46000000 | 21:23:45 |
| 294.26 | 1.46000000 | 21:23:45 |
| 294.26 | 5.05000000 | 21:23:45 |
| 294.22 | 1.04000000 | 21:23:45 |
| 293.85 | 0.06000000 | 21:21:55 |
| 293.75 | 0.15000000 | 21:19:06 |
| 293.75 | 1.52000000 | 21:19:06 |
| 293.69 | 0.05000000 | 21:19:06 |
| 293.64 | 0.05000000 | 21:19:06 |
| 293.10 | 0.04000000 | 21:17:01 |
| 293.15 | 0.18000000 | 21:17:01 |
| 293.02 | 0.72000000 | 21:16:54 |
| 293.02 | 0.24000000 | 21:16:43 |
| 293.01 | 0.46000000 | 21:16:30 |
| 293.70 | 0.01000000 | 21:16:16 |
| 293.56 | 0.02000000 | 21:16:16 |
| 293.32 | 0.03000000 | 21:16:16 |
| 293.45 | 0.75000000 | 21:16:16 |
| 293.45 | 0.95000000 | 21:16:16 |
| 293.46 | 0.01000000 | 21:16:16 |
| 293.15 | 0.12000000 | 21:16:16 |
| 293.16 | 0.75000000 | 21:16:16 |
| 293.16 | 0.95000000 | 21:16:16 |
| 292.74 | 0.12000000 | 21:16:15 |
| 292.73 | 0.73000000 | 21:16:15 |
| 292.73 | 0.98000000 | 21:16:15 |
| 292.18 | 0.08000000 | 21:16:15 |
| 292.05 | 0.05000000 | 21:16:15 |
| 291.85 | 6.20000000 | 21:16:15 |
| 291.85 | 3.14000000 | 21:16:15 |
| 291.85 | 0.79000000 | 21:16:15 |
| 291.83 | 0.08000000 | 21:16:15 |
| 291.82 | 0.02000000 | 21:16:15 |
| 291.80 | 0.63000000 | 21:16:15 |
| 291.76 | 0.02000000 | 21:16:15 |
| 291.71 | 0.03000000 | 21:16:15 |
| 291.58 | 0.02000000 | 21:16:14 |
| 291.35 | 0.10000000 | 21:16:14 |
| 291.35 | 0.10000000 | 21:16:14 |
| 291.83 | 0.08000000 | 21:16:08 |
| 291.82 | 0.02000000 | 21:16:08 |
| 291.75 | 0.02000000 | 21:16:08 |
| 291.72 | 0.02000000 | 21:16:08 |
| 291.70 | 0.11000000 | 21:16:08 |
| 291.46 | 0.04000000 | 21:16:05 |
| 291.75 | 0.10000000 | 21:16:04 |
| 24시간 | |
|
변동
+1.06%
|
거래량
1,096
|
|
고가
298.75
|
저가
286.09
|
| 7일 | |
|
변동
+1.06%
|
거래량
8,381
|
|
고가
298.75
|
저가
264.21
|
| 30일 | |
|
변동
-19.31%
|
거래량
16,752
|
|
고가
380.00
|
저가
264.21
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기