Trades
WL
채팅
통계
뉴스
⦷
AAA
| 300.74 | 0.15000000 | 07:49:01 |
| 300.57 | 0.09000000 | 07:48:01 |
| 300.58 | 0.14000000 | 07:47:01 |
| 300.58 | 0.15000000 | 07:46:05 |
| 300.58 | 0.10000000 | 07:46:03 |
| 300.58 | 0.13000000 | 07:45:05 |
| 300.58 | 0.12000000 | 07:45:01 |
| 300.58 | 0.13000000 | 07:44:03 |
| 300.58 | 0.09000000 | 07:44:01 |
| 300.58 | 0.09000000 | 07:43:03 |
| 300.58 | 0.09000000 | 07:43:01 |
| 300.57 | 0.13000000 | 07:42:01 |
| 300.58 | 0.09000000 | 07:41:05 |
| 300.81 | 0.15000000 | 07:40:01 |
| 300.80 | 0.15000000 | 07:39:03 |
| 300.81 | 0.10000000 | 07:39:01 |
| 300.85 | 0.12000000 | 07:38:07 |
| 300.85 | 0.12000000 | 07:38:03 |
| 300.84 | 0.10000000 | 07:37:05 |
| 300.84 | 0.12000000 | 07:37:01 |
| 300.91 | 0.09000000 | 07:36:01 |
| 301.08 | 0.12000000 | 07:35:03 |
| 301.09 | 0.13000000 | 07:34:01 |
| 301.09 | 0.13000000 | 07:33:01 |
| 301.09 | 0.09000000 | 07:32:01 |
| 301.08 | 0.14000000 | 07:31:03 |
| 300.91 | 0.13000000 | 07:30:01 |
| 300.91 | 0.13000000 | 07:29:01 |
| 300.81 | 0.12000000 | 07:28:01 |
| 300.81 | 0.15000000 | 07:27:03 |
| 300.81 | 0.10000000 | 07:26:03 |
| 300.81 | 0.11000000 | 07:26:01 |
| 300.81 | 0.11000000 | 07:25:05 |
| 300.67 | 0.14000000 | 07:24:03 |
| 300.66 | 0.08000000 | 07:23:01 |
| 300.66 | 0.11000000 | 07:22:01 |
| 300.67 | 0.13000000 | 07:21:01 |
| 300.67 | 0.08000000 | 07:20:01 |
| 300.67 | 0.09000000 | 07:19:01 |
| 300.66 | 0.14000000 | 07:18:01 |
| 300.66 | 0.09000000 | 07:17:03 |
| 300.64 | 0.09000000 | 07:17:01 |
| 300.66 | 0.12000000 | 07:16:01 |
| 300.67 | 0.11000000 | 07:15:01 |
| 300.67 | 0.11000000 | 07:14:01 |
| 300.66 | 0.13000000 | 07:13:01 |
| 300.67 | 0.15000000 | 07:12:01 |
| 300.66 | 0.11000000 | 07:11:01 |
| 300.67 | 0.15000000 | 07:10:01 |
| 300.67 | 0.12000000 | 07:09:03 |
| 300.67 | 0.15000000 | 07:08:01 |
| 300.67 | 0.15000000 | 07:07:01 |
| 300.67 | 0.12000000 | 07:06:01 |
| 300.67 | 0.15000000 | 07:05:03 |
| 300.67 | 0.15000000 | 07:04:03 |
| 300.67 | 0.11000000 | 07:03:01 |
| 301.43 | 0.14000000 | 07:02:01 |
| 301.45 | 0.09000000 | 07:01:01 |
| 301.45 | 0.11000000 | 07:00:01 |
| 301.45 | 0.10000000 | 06:59:07 |
| 301.45 | 0.11000000 | 06:58:01 |
| 301.45 | 0.11000000 | 06:57:01 |
| 301.45 | 0.11000000 | 06:56:01 |
| 301.43 | 0.13000000 | 06:55:01 |
| 301.45 | 0.10000000 | 06:54:05 |
| 301.45 | 0.11000000 | 06:54:03 |
| 301.45 | 0.09000000 | 06:53:03 |
| 301.43 | 0.13000000 | 06:53:01 |
| 301.43 | 0.13000000 | 06:52:05 |
| 301.45 | 0.09000000 | 06:52:03 |
| 301.43 | 0.13000000 | 06:51:03 |
| 301.45 | 0.10000000 | 06:51:01 |
| 301.45 | 0.11000000 | 06:50:03 |
| 301.45 | 0.09000000 | 06:50:01 |
| 301.45 | 0.09000000 | 06:49:03 |
| 301.44 | 0.12000000 | 06:48:01 |
| 301.45 | 0.15000000 | 06:47:01 |
| 301.45 | 0.15000000 | 06:46:01 |
| 301.53 | 0.13000000 | 06:45:01 |
| 301.53 | 0.06000000 | 06:44:01 |
| 301.50 | 0.10000000 | 06:43:05 |
| 301.53 | 0.10000000 | 06:42:01 |
| 301.53 | 0.16000000 | 06:41:01 |
| 301.50 | 0.06000000 | 06:40:03 |
| 301.50 | 0.07000000 | 06:40:01 |
| 301.53 | 0.09000000 | 06:39:01 |
| 301.39 | 0.09000000 | 06:38:01 |
| 301.39 | 0.12000000 | 06:37:01 |
| 301.39 | 0.16000000 | 06:36:01 |
| 301.39 | 0.12000000 | 06:35:01 |
| 301.40 | 0.12000000 | 06:34:01 |
| 301.39 | 0.10000000 | 06:33:01 |
| 301.40 | 0.10000000 | 06:32:03 |
| 301.14 | 0.11000000 | 06:31:01 |
| 301.00 | 0.13000000 | 06:30:01 |
| 300.98 | 0.14000000 | 06:29:01 |
| 300.98 | 0.10000000 | 06:28:03 |
| 300.98 | 0.09000000 | 06:27:01 |
| 300.98 | 0.14000000 | 06:26:01 |
| 300.98 | 0.15000000 | 06:25:03 |
| 24시간 | |
|
변동
+2.87%
|
거래량
469
|
|
고가
301.53
|
저가
285.31
|
| 7일 | |
|
변동
+2.47%
|
거래량
4,154
|
|
고가
301.53
|
저가
263.94
|
| 30일 | |
|
변동
-18.34%
|
거래량
15,545
|
|
고가
379.07
|
저가
263.94
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
