Trades
WL
채팅
통계
뉴스
⦷
AAA
| 305.85 | 0.02000000 | 13:51:05 |
| 305.83 | 0.02000000 | 13:51:05 |
| 305.85 | 0.02000000 | 13:51:05 |
| 306.16 | 0.04000000 | 13:51:05 |
| 305.83 | 0.02000000 | 13:51:05 |
| 305.85 | 0.02000000 | 13:51:05 |
| 305.33 | 0.33000000 | 13:40:14 |
| 305.37 | 0.16000000 | 13:40:14 |
| 305.37 | 0.05000000 | 13:40:14 |
| 305.54 | 1.74000000 | 13:20:32 |
| 305.46 | 0.04000000 | 13:05:05 |
| 305.14 | 0.02000000 | 12:57:02 |
| 305.20 | 0.33000000 | 12:56:08 |
| 305.26 | 1.71000000 | 12:56:08 |
| 305.30 | 0.20000000 | 12:56:08 |
| 305.30 | 0.08000000 | 12:56:08 |
| 305.72 | 0.01000000 | 12:37:27 |
| 305.70 | 0.02000000 | 12:37:27 |
| 305.68 | 0.02000000 | 12:35:04 |
| 305.66 | 0.02000000 | 12:35:04 |
| 305.61 | 0.02000000 | 12:35:04 |
| 304.97 | 0.04000000 | 12:35:04 |
| 305.61 | 0.02000000 | 12:35:04 |
| 305.61 | 0.02000000 | 12:35:04 |
| 304.97 | 0.04000000 | 12:35:04 |
| 305.61 | 0.02000000 | 12:35:04 |
| 305.61 | 0.02000000 | 12:35:04 |
| 304.97 | 0.02000000 | 12:35:04 |
| 304.98 | 0.02000000 | 12:35:04 |
| 305.61 | 0.02000000 | 12:35:04 |
| 305.52 | 0.02000000 | 12:35:04 |
| 304.98 | 0.04000000 | 12:35:03 |
| 305.67 | 0.02000000 | 12:35:03 |
| 305.66 | 0.02000000 | 12:35:03 |
| 304.98 | 0.04000000 | 12:35:03 |
| 305.66 | 0.02000000 | 12:35:03 |
| 305.66 | 0.02000000 | 12:35:03 |
| 304.97 | 0.04000000 | 12:35:03 |
| 305.61 | 0.02000000 | 12:35:03 |
| 305.61 | 0.02000000 | 12:35:03 |
| 304.97 | 0.04000000 | 12:35:03 |
| 305.61 | 0.02000000 | 12:35:03 |
| 305.61 | 0.02000000 | 12:35:03 |
| 304.97 | 0.04000000 | 12:35:03 |
| 305.61 | 0.02000000 | 12:35:03 |
| 305.61 | 0.02000000 | 12:35:03 |
| 304.97 | 0.04000000 | 12:35:03 |
| 305.61 | 0.02000000 | 12:35:03 |
| 305.61 | 0.02000000 | 12:35:03 |
| 304.98 | 0.04000000 | 12:35:03 |
| 305.66 | 0.04000000 | 12:29:59 |
| 305.66 | 0.38000000 | 12:29:59 |
| 304.97 | 0.04000000 | 12:23:25 |
| 305.49 | 0.33000000 | 12:21:24 |
| 305.51 | 0.33000000 | 12:21:24 |
| 305.78 | 0.36000000 | 12:15:08 |
| 305.88 | 0.03000000 | 12:14:44 |
| 305.95 | 0.03000000 | 12:14:00 |
| 306.27 | 1.79000000 | 12:13:30 |
| 305.83 | 0.33000000 | 12:13:30 |
| 305.86 | 0.33000000 | 12:13:30 |
| 305.89 | 0.33000000 | 12:13:30 |
| 305.92 | 0.33000000 | 12:13:30 |
| 305.92 | 0.04000000 | 12:13:30 |
| 305.95 | 0.33000000 | 12:13:30 |
| 306.04 | 0.08000000 | 12:13:30 |
| 306.06 | 0.15000000 | 12:13:30 |
| 306.11 | 0.50000000 | 12:13:30 |
| 306.27 | 0.02000000 | 12:13:30 |
| 306.41 | 0.08000000 | 12:13:07 |
| 306.61 | 0.02000000 | 12:13:07 |
| 306.48 | 0.04000000 | 12:13:01 |
| 306.50 | 0.02000000 | 12:13:00 |
| 306.80 | 0.01000000 | 12:13:00 |
| 306.10 | 0.09000000 | 12:12:45 |
| 306.23 | 0.02000000 | 12:12:45 |
| 306.39 | 0.02000000 | 12:12:45 |
| 306.41 | 0.08000000 | 12:12:45 |
| 306.78 | 0.08000000 | 12:12:45 |
| 306.86 | 0.02000000 | 12:12:45 |
| 306.03 | 0.21000000 | 12:12:43 |
| 306.02 | 0.39000000 | 12:12:43 |
| 306.01 | 0.15000000 | 12:12:43 |
| 305.87 | 0.03000000 | 12:12:43 |
| 305.04 | 0.39000000 | 12:12:00 |
| 305.19 | 0.03000000 | 12:12:00 |
| 305.30 | 0.02000000 | 12:12:00 |
| 305.38 | 0.02000000 | 12:11:07 |
| 305.28 | 0.02000000 | 12:11:01 |
| 305.32 | 0.02000000 | 12:11:01 |
| 305.19 | 0.10000000 | 12:11:00 |
| 305.45 | 0.02000000 | 12:10:55 |
| 305.13 | 0.22000000 | 12:10:46 |
| 305.21 | 0.02000000 | 12:10:46 |
| 305.41 | 0.02000000 | 12:10:46 |
| 305.49 | 0.04000000 | 12:10:42 |
| 304.82 | 0.02000000 | 12:10:42 |
| 304.86 | 0.02000000 | 12:10:42 |
| 304.87 | 0.15000000 | 12:10:42 |
| 305.02 | 0.10000000 | 12:10:41 |
| 24시간 | |
|
변동
+6.32%
|
거래량
393
|
|
고가
306.86
|
저가
287.54
|
| 7일 | |
|
변동
+4.16%
|
거래량
7,738
|
|
고가
306.86
|
저가
263.55
|
| 30일 | |
|
변동
-16.89%
|
거래량
20,254
|
|
고가
380.38
|
저가
263.55
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기