Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000283 | 293864.65717000 | 19:39:24 |
| 0.000283 | 118359.82014000 | 19:38:37 |
| 0.000283 | 28781.42492000 | 19:38:37 |
| 0.000283 | 176213.51200000 | 19:38:37 |
| 0.000283 | 23748.28891000 | 19:38:11 |
| 0.000282 | 112659.57400000 | 19:38:11 |
| 0.000282 | 46449.38282000 | 19:38:11 |
| 0.000282 | 108883.24963000 | 19:37:52 |
| 0.000282 | 282110.08514000 | 19:37:51 |
| 0.000284 | 354267.29501000 | 19:37:48 |
| 0.000280 | 997975.15451000 | 19:37:47 |
| 0.000280 | 8677.86058000 | 19:37:47 |
| 0.000281 | 46449.38282000 | 19:37:47 |
| 0.000282 | 190993.46831000 | 19:37:47 |
| 0.000282 | 28781.42492000 | 19:37:47 |
| 0.000283 | 53327.12380000 | 19:37:47 |
| 0.000283 | 20132.54949000 | 19:37:47 |
| 0.000284 | 35552.55831000 | 19:37:47 |
| 0.000285 | 33734.17726000 | 19:37:47 |
| 0.000286 | 133979.01486000 | 19:34:08 |
| 0.000286 | 33734.17726000 | 19:34:08 |
| 0.000285 | 35552.55831000 | 19:34:08 |
| 0.000285 | 53327.12380000 | 19:34:08 |
| 0.000284 | 57012.66034000 | 19:33:14 |
| 0.000284 | 20132.54949000 | 19:33:14 |
| 0.000283 | 28781.42492000 | 19:33:14 |
| 0.000282 | 46276.24328000 | 19:33:14 |
| 0.000282 | 46449.38282000 | 19:33:14 |
| 0.000281 | 2084.24316000 | 19:33:14 |
| 0.000281 | 119715.94146000 | 19:33:10 |
| 0.000282 | 282087.00316000 | 19:32:40 |
| 0.000281 | 9516.22270000 | 19:32:39 |
| 0.000281 | 29876.49359000 | 19:32:39 |
| 0.000282 | 108913.76626000 | 19:32:39 |
| 0.000282 | 112659.57446000 | 19:32:38 |
| 0.000282 | 406566.60479000 | 19:32:36 |
| 0.000281 | 267849.58403000 | 19:32:33 |
| 0.000281 | 396022.14579000 | 19:32:33 |
| 0.000281 | 43995.68632000 | 19:32:33 |
| 0.000282 | 30955.76230000 | 19:32:33 |
| 0.000283 | 586096.46200000 | 19:32:33 |
| 0.000283 | 53327.12380000 | 19:32:33 |
| 0.000283 | 43307.87445000 | 19:32:33 |
| 0.000284 | 411360.92762000 | 19:32:33 |
| 0.000284 | 40662.49505000 | 19:32:33 |
| 0.000285 | 553032.27362000 | 19:32:33 |
| 0.000285 | 199960.00800000 | 19:32:33 |
| 0.000285 | 34722.06078000 | 19:32:33 |
| 0.000286 | 21458.10796000 | 19:32:33 |
| 0.000287 | 5614.65986000 | 19:32:33 |
| 0.000287 | 26179.98016000 | 19:31:27 |
| 0.000287 | 20952.96184000 | 19:31:27 |
| 0.000288 | 36210.07038000 | 19:30:31 |
| 0.000288 | 36210.07038000 | 19:30:26 |
| 0.000287 | 47517.38302000 | 19:30:25 |
| 0.000289 | 573359.47080000 | 19:30:23 |
| 0.000289 | 68470.34486000 | 19:30:23 |
| 0.000289 | 36210.07038000 | 19:30:23 |
| 0.000288 | 461107.83993000 | 19:30:23 |
| 0.000288 | 31794.64002000 | 19:30:23 |
| 0.000287 | 555711.69063000 | 19:30:23 |
| 0.000287 | 51209.21900000 | 19:30:23 |
| 0.000287 | 21458.10796000 | 19:30:23 |
| 0.000286 | 452929.31279000 | 19:30:23 |
| 0.000286 | 34722.06078000 | 19:30:23 |
| 0.000285 | 193709.97000000 | 19:30:23 |
| 0.000285 | 40662.49505000 | 19:30:23 |
| 0.000285 | 22012.35187000 | 19:30:23 |
| 0.000284 | 148750.78867000 | 19:26:31 |
| 0.000284 | 43307.87445000 | 19:26:31 |
| 0.000283 | 30955.76230000 | 19:26:31 |
| 0.000282 | 43995.68632000 | 19:26:31 |
| 0.000280 | 91322.13942000 | 19:26:25 |
| 0.000281 | 43995.68632000 | 19:26:25 |
| 0.000281 | 2122098.28090000 | 19:26:25 |
| 0.000282 | 30955.76230000 | 19:26:25 |
| 0.000282 | 499567.65661000 | 19:26:25 |
| 0.000283 | 43307.87445000 | 19:26:25 |
| 0.000285 | 17543.85965000 | 19:26:02 |
| 0.000285 | 13770.91228000 | 19:25:57 |
| 0.000284 | 3786.22636000 | 19:25:57 |
| 0.000284 | 39521.64809000 | 19:25:41 |
| 0.000283 | 30955.76230000 | 19:25:41 |
| 0.000282 | 43995.68632000 | 19:25:19 |
| 0.000281 | 211148.87710000 | 19:25:18 |
| 0.000281 | 43995.68632000 | 19:25:18 |
| 0.000282 | 69717.99686000 | 19:25:18 |
| 0.000282 | 383614.14709000 | 19:25:18 |
| 0.000282 | 30955.76230000 | 19:25:18 |
| 0.000283 | 43307.87445000 | 19:25:18 |
| 0.000283 | 53327.12380000 | 19:25:18 |
| 0.000284 | 431778.40925000 | 19:25:18 |
| 0.000284 | 40662.49505000 | 19:25:18 |
| 0.000285 | 34722.06078000 | 19:25:18 |
| 0.000286 | 453153.81350000 | 19:23:54 |
| 0.000286 | 21458.10796000 | 19:23:54 |
| 0.000286 | 199960.00800000 | 19:23:54 |
| 0.000287 | 93036.21089000 | 19:23:54 |
| 0.000287 | 383611.62371000 | 19:23:54 |
| 0.000287 | 31794.64002000 | 19:23:54 |
| 24시간 | |
|
변동
-8.41%
|
거래량
156,402,645
|
|
고가
0.000317
|
저가
0.000280
|
| 7일 | |
|
변동
-13.98%
|
거래량
336,314,708
|
|
고가
0.000332
|
저가
0.000280
|
| 30일 | |
|
변동
-20.28%
|
거래량
1,234,242,655
|
|
고가
0.000431
|
저가
0.000276
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
