Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07197 | 3225.00000000 | 16:24:27 |
| 0.07223 | 4594.20000000 | 16:24:03 |
| 0.07224 | 3888.60000000 | 16:23:39 |
| 0.07224 | 4712.90000000 | 16:23:39 |
| 0.07190 | 3191.80000000 | 16:23:14 |
| 0.07190 | 4579.80000000 | 16:23:14 |
| 0.07225 | 3711.20000000 | 16:22:59 |
| 0.07225 | 3747.70000000 | 16:22:59 |
| 0.07215 | 3083.00000000 | 16:22:44 |
| 0.07213 | 4899.20000000 | 16:22:25 |
| 0.07211 | 4550.50000000 | 16:22:22 |
| 0.07224 | 306.90000000 | 16:21:53 |
| 0.07224 | 4404.30000000 | 16:21:53 |
| 0.07224 | 3413.80000000 | 16:21:53 |
| 0.07241 | 24528.40000000 | 16:21:44 |
| 0.07223 | 2899.10000000 | 16:21:42 |
| 0.07197 | 3308.90000000 | 16:21:35 |
| 0.07186 | 4125.70000000 | 16:21:12 |
| 0.07217 | 4564.10000000 | 16:21:02 |
| 0.07217 | 4556.40000000 | 16:21:02 |
| 0.07217 | 3531.40000000 | 16:21:02 |
| 0.07190 | 3750.60000000 | 16:20:40 |
| 0.07215 | 4585.30000000 | 16:20:22 |
| 0.07215 | 4957.50000000 | 16:20:22 |
| 0.07191 | 2924.50000000 | 16:20:18 |
| 0.07186 | 5015.30000000 | 16:19:49 |
| 0.07180 | 3976.00000000 | 16:19:38 |
| 0.07180 | 4979.40000000 | 16:19:38 |
| 0.07209 | 3641.40000000 | 16:19:09 |
| 0.07191 | 3985.40000000 | 16:18:41 |
| 0.07192 | 2859.40000000 | 16:18:21 |
| 0.07192 | 3801.00000000 | 16:18:21 |
| 0.07193 | 4664.00000000 | 16:18:13 |
| 0.07194 | 4478.10000000 | 16:17:53 |
| 0.07221 | 3371.80000000 | 16:17:28 |
| 0.07218 | 5104.60000000 | 16:17:27 |
| 0.07224 | 4171.80000000 | 16:16:58 |
| 0.07201 | 4608.80000000 | 16:16:38 |
| 0.07234 | 4789.30000000 | 16:16:34 |
| 0.07223 | 262.50000000 | 16:16:09 |
| 0.07189 | 613.50000000 | 16:16:06 |
| 0.07195 | 2816.40000000 | 16:16:03 |
| 0.07179 | 1300.00000000 | 16:15:46 |
| 0.07209 | 3988.40000000 | 16:15:43 |
| 0.07213 | 2710.00000000 | 16:15:23 |
| 0.07205 | 4000.00000000 | 16:15:13 |
| 0.07182 | 1366.30000000 | 16:15:11 |
| 0.07182 | 2851.20000000 | 16:15:11 |
| 0.07210 | 4906.70000000 | 16:15:03 |
| 0.07183 | 4132.80000000 | 16:14:45 |
| 0.07215 | 1715.00000000 | 16:14:23 |
| 0.07188 | 521.00000000 | 16:14:07 |
| 0.07188 | 471.00000000 | 16:14:02 |
| 0.07215 | 3930.00000000 | 16:13:57 |
| 0.07213 | 4331.50000000 | 16:13:32 |
| 0.07213 | 4857.90000000 | 16:13:32 |
| 0.07224 | 2911.50000000 | 16:13:20 |
| 0.07191 | 2920.60000000 | 16:12:51 |
| 0.07221 | 3181.80000000 | 16:12:23 |
| 0.07225 | 4065.30000000 | 16:12:06 |
| 0.07189 | 4350.20000000 | 16:11:52 |
| 0.07189 | 3256.00000000 | 16:11:52 |
| 0.07221 | 4166.20000000 | 16:11:44 |
| 0.07190 | 4859.00000000 | 16:11:20 |
| 0.07216 | 3855.60000000 | 16:11:07 |
| 0.07214 | 3229.20000000 | 16:10:57 |
| 0.07184 | 3903.80000000 | 16:10:38 |
| 0.07212 | 2803.00000000 | 16:10:15 |
| 0.07191 | 3638.70000000 | 16:09:58 |
| 0.07190 | 3054.90000000 | 16:09:45 |
| 0.07190 | 4018.80000000 | 16:09:45 |
| 0.07219 | 5194.10000000 | 16:09:24 |
| 0.07217 | 4472.90000000 | 16:09:19 |
| 0.07226 | 4359.50000000 | 16:08:56 |
| 0.07195 | 3663.70000000 | 16:08:53 |
| 0.07195 | 2885.20000000 | 16:08:47 |
| 0.07224 | 4830.90000000 | 16:08:42 |
| 0.07195 | 2991.60000000 | 16:08:17 |
| 0.07195 | 3857.70000000 | 16:08:17 |
| 0.07188 | 2888.10000000 | 16:08:05 |
| 0.07175 | 2979.00000000 | 16:07:48 |
| 0.07210 | 4903.30000000 | 16:07:18 |
| 0.07212 | 2873.20000000 | 16:06:51 |
| 0.07219 | 5190.80000000 | 16:06:34 |
| 0.07227 | 3158.50000000 | 16:06:10 |
| 0.07198 | 3199.50000000 | 16:06:08 |
| 0.07197 | 4673.50000000 | 16:06:00 |
| 0.07197 | 3039.40000000 | 16:06:00 |
| 0.07228 | 1809.00000000 | 16:05:42 |
| 0.07199 | 1983.20000000 | 16:05:35 |
| 0.07218 | 266.40000000 | 16:05:24 |
| 0.07189 | 131.80000000 | 16:05:22 |
| 0.07189 | 848.20000000 | 16:05:22 |
| 0.07189 | 1360.00000000 | 16:05:15 |
| 0.07218 | 1097.50000000 | 16:05:08 |
| 0.07189 | 1028.00000000 | 16:05:03 |
| 0.07217 | 1900.00000000 | 16:05:01 |
| 0.07218 | 2007.50000000 | 16:04:51 |
| 0.07195 | 3212.20000000 | 16:04:35 |
| 0.07195 | 4730.80000000 | 16:04:35 |
| 24시간 | |
|
변동
+5.23%
|
거래량
11,280,435
|
|
고가
0.07258
|
저가
0.06377
|
| 7일 | |
|
변동
+5.34%
|
거래량
48,462,499
|
|
고가
0.07258
|
저가
0.06377
|
| 30일 | |
|
변동
+28.11%
|
거래량
203,026,008
|
|
고가
0.07258
|
저가
0.05053
|
The token rewards roughly matched its non-GAAP cash-cost proxy but remained unsold as warrants for up to 33.5 million shares became exercisable.
The post One public crypto firm just staked its way...
cryptoslate.com
Aug 1, 2026 21:05
BA Labs has proposed doubling key Sky stablecoin system parameters as USDC reserves rise to 4.13 billion.
newsbtc.com
June 12, 2026 20:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
