Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07229 | 53.00000000 | 15:59:49 |
| 0.07204 | 267.20000000 | 15:59:41 |
| 0.07204 | 160.00000000 | 15:59:37 |
| 0.07232 | 1950.00000000 | 15:59:27 |
| 0.07228 | 2046.50000000 | 15:59:01 |
| 0.07197 | 3125.00000000 | 15:58:40 |
| 0.07221 | 1240.00000000 | 15:58:17 |
| 0.07226 | 791.50000000 | 15:58:02 |
| 0.07228 | 525.00000000 | 15:57:49 |
| 0.07199 | 800.00000000 | 15:57:33 |
| 0.07199 | 764.00000000 | 15:57:25 |
| 0.07203 | 1250.00000000 | 15:56:59 |
| 0.07202 | 4543.30000000 | 15:56:41 |
| 0.07225 | 4286.20000000 | 15:56:13 |
| 0.07225 | 4008.10000000 | 15:55:55 |
| 0.07198 | 687.30000000 | 15:55:41 |
| 0.07225 | 780.00000000 | 15:55:27 |
| 0.07183 | 378.00000000 | 15:55:16 |
| 0.07183 | 240.00000000 | 15:55:09 |
| 0.07183 | 1130.00000000 | 15:55:07 |
| 0.07207 | 73.60000000 | 15:54:49 |
| 0.07176 | 612.50000000 | 15:54:46 |
| 0.07211 | 355.50000000 | 15:54:38 |
| 0.07182 | 385.00000000 | 15:54:34 |
| 0.07211 | 100.00000000 | 15:54:20 |
| 0.07183 | 216.50000000 | 15:54:10 |
| 0.07182 | 857.50000000 | 15:54:05 |
| 0.07186 | 3394.10000000 | 15:53:51 |
| 0.07190 | 1260.00000000 | 15:53:25 |
| 0.07196 | 1055.00000000 | 15:53:02 |
| 0.07199 | 615.00000000 | 15:52:48 |
| 0.07199 | 550.00000000 | 15:52:35 |
| 0.07228 | 2481.40000000 | 15:52:19 |
| 0.07237 | 1273.40000000 | 15:52:00 |
| 0.07201 | 1907.50000000 | 15:51:58 |
| 0.07193 | 1650.00000000 | 15:51:30 |
| 0.07221 | 2440.00000000 | 15:51:05 |
| 0.07193 | 2259.00000000 | 15:51:00 |
| 0.07195 | 1158.10000000 | 15:50:38 |
| 0.07195 | 4341.90000000 | 15:50:38 |
| 0.07204 | 2320.00000000 | 15:49:52 |
| 0.07228 | 2450.00000000 | 15:49:28 |
| 0.07241 | 2150.00000000 | 15:49:12 |
| 0.07213 | 74.60000000 | 15:49:09 |
| 0.07213 | 4042.00000000 | 15:49:04 |
| 0.07246 | 467.50000000 | 15:48:38 |
| 0.07245 | 665.00000000 | 15:48:17 |
| 0.07209 | 350.00000000 | 15:47:52 |
| 0.07244 | 275.00000000 | 15:47:40 |
| 0.07244 | 855.00000000 | 15:47:27 |
| 0.07244 | 1169.90000000 | 15:46:59 |
| 0.07244 | 150.00000000 | 15:46:41 |
| 0.07220 | 330.00000000 | 15:46:29 |
| 0.07220 | 834.40000000 | 15:46:23 |
| 0.07252 | 130.00000000 | 15:46:04 |
| 0.07258 | 328.30000000 | 15:45:53 |
| 0.07229 | 2438.00000000 | 15:45:29 |
| 0.07255 | 300.00000000 | 15:45:18 |
| 0.07231 | 590.00000000 | 15:45:02 |
| 0.07228 | 600.00000000 | 15:44:56 |
| 0.07257 | 575.00000000 | 15:44:50 |
| 0.07218 | 1100.00000000 | 15:44:37 |
| 0.07218 | 4000.00000000 | 15:44:30 |
| 0.07228 | 540.60000000 | 15:44:03 |
| 0.07228 | 2245.00000000 | 15:44:03 |
| 0.07248 | 4150.00000000 | 15:43:47 |
| 0.07228 | 650.00000000 | 15:43:22 |
| 0.07224 | 341.00000000 | 15:43:08 |
| 0.07228 | 70.30000000 | 15:42:53 |
| 0.07195 | 770.00000000 | 15:42:46 |
| 0.07225 | 915.00000000 | 15:42:33 |
| 0.07197 | 286.00000000 | 15:42:30 |
| 0.07228 | 90.00000000 | 15:42:14 |
| 0.07197 | 171.00000000 | 15:42:11 |
| 0.07197 | 285.00000000 | 15:42:05 |
| 0.07197 | 900.00000000 | 15:42:00 |
| 0.07223 | 1774.00000000 | 15:41:47 |
| 0.07226 | 1164.00000000 | 15:41:20 |
| 0.07225 | 4931.10000000 | 15:41:17 |
| 0.07199 | 4748.70000000 | 15:40:49 |
| 0.07203 | 4391.00000000 | 15:40:35 |
| 0.07230 | 3467.30000000 | 15:40:07 |
| 0.07178 | 2201.00000000 | 15:39:50 |
| 0.07204 | 3347.00000000 | 15:39:28 |
| 0.07178 | 1615.00000000 | 15:39:11 |
| 0.07205 | 775.00000000 | 15:39:03 |
| 0.07207 | 293.00000000 | 15:38:46 |
| 0.07207 | 1386.00000000 | 15:38:45 |
| 0.07198 | 2632.00000000 | 15:38:38 |
| 0.07205 | 3763.00000000 | 15:38:13 |
| 0.07202 | 1310.00000000 | 15:37:58 |
| 0.07206 | 735.00000000 | 15:37:29 |
| 0.07177 | 98.10000000 | 15:37:14 |
| 0.07207 | 544.50000000 | 15:37:12 |
| 0.07178 | 1410.00000000 | 15:37:04 |
| 0.07182 | 1650.00000000 | 15:36:36 |
| 0.07191 | 1650.00000000 | 15:36:12 |
| 0.07210 | 800.00000000 | 15:36:02 |
| 0.07219 | 4025.00000000 | 15:35:53 |
| 0.07223 | 1750.00000000 | 15:35:39 |
| 24시간 | |
|
변동
+5.35%
|
거래량
11,002,319
|
|
고가
0.07258
|
저가
0.06377
|
| 7일 | |
|
변동
+5.81%
|
거래량
48,042,239
|
|
고가
0.07258
|
저가
0.06377
|
| 30일 | |
|
변동
+28.68%
|
거래량
202,605,748
|
|
고가
0.07258
|
저가
0.05053
|
The token rewards roughly matched its non-GAAP cash-cost proxy but remained unsold as warrants for up to 33.5 million shares became exercisable.
The post One public crypto firm just staked its way...
cryptoslate.com
Aug 1, 2026 21:05
BA Labs has proposed doubling key Sky stablecoin system parameters as USDC reserves rise to 4.13 billion.
newsbtc.com
June 12, 2026 20:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
