Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.06994 | 94.02910000 | 11:40:33 |
| 0.07000 | 106.07336000 | 11:38:34 |
| 0.06981 | 172.34400000 | 11:28:40 |
| 0.06986 | 455.62500000 | 11:21:07 |
| 0.06988 | 455.62500000 | 11:19:54 |
| 0.06986 | 455.62500000 | 11:18:03 |
| 0.06993 | 141.02670000 | 11:11:52 |
| 0.06994 | 1207.62625000 | 11:09:57 |
| 0.06994 | 455.62500000 | 11:09:57 |
| 0.06973 | 399.99999000 | 11:07:07 |
| 0.06973 | 347.62941000 | 11:07:07 |
| 0.06975 | 455.62500000 | 11:07:07 |
| 0.06976 | 455.62500000 | 11:07:07 |
| 0.07017 | 455.62500000 | 11:00:15 |
| 0.07016 | 3111.36467000 | 10:59:27 |
| 0.07018 | 11397.63500000 | 10:59:27 |
| 0.06996 | 407.30000000 | 10:54:09 |
| 0.06996 | 455.62500000 | 10:54:09 |
| 0.06997 | 455.62500000 | 10:54:09 |
| 0.06986 | 682.05450000 | 10:50:15 |
| 0.06996 | 13512.06571000 | 10:46:20 |
| 0.06996 | 455.62500000 | 10:46:20 |
| 0.06995 | 455.62500000 | 10:46:20 |
| 0.06998 | 455.62500000 | 10:46:14 |
| 0.06999 | 3320.97250000 | 10:46:14 |
| 0.07024 | 2537.53013000 | 10:44:03 |
| 0.07007 | 1201.07867000 | 10:41:50 |
| 0.07011 | 4599.67000000 | 10:41:50 |
| 0.07022 | 455.62500000 | 10:40:24 |
| 0.07028 | 2380.17743000 | 10:37:18 |
| 0.07029 | 455.62500000 | 10:37:18 |
| 0.07037 | 4262.57460000 | 10:37:15 |
| 0.07038 | 455.62500000 | 10:27:12 |
| 0.07026 | 6089.80615000 | 10:27:11 |
| 0.07026 | 455.62500000 | 10:27:11 |
| 0.07028 | 455.62500000 | 10:27:11 |
| 0.07028 | 11178.78964000 | 10:27:11 |
| 0.07029 | 455.62500000 | 10:27:11 |
| 0.07032 | 455.62500000 | 10:27:11 |
| 0.07032 | 11172.33613000 | 10:27:11 |
| 0.07033 | 455.62500000 | 10:27:11 |
| 0.07036 | 12237.81337000 | 10:27:11 |
| 0.07036 | 455.62500000 | 10:27:11 |
| 0.07037 | 2842.12022000 | 10:27:11 |
| 0.07037 | 455.62500000 | 10:27:11 |
| 0.07038 | 455.62500000 | 10:27:11 |
| 0.07040 | 400.00000000 | 10:27:11 |
| 0.07040 | 455.62500000 | 10:27:11 |
| 0.07041 | 455.62500000 | 10:27:11 |
| 0.07042 | 1152.54967000 | 10:27:11 |
| 0.07042 | 3221.24597000 | 10:27:11 |
| 0.07042 | 455.62500000 | 10:27:11 |
| 0.07043 | 455.62500000 | 10:27:11 |
| 0.07044 | 3910.93920000 | 10:27:11 |
| 0.07044 | 2380.94312000 | 10:27:11 |
| 0.07045 | 22344.27653000 | 10:27:11 |
| 0.07047 | 862.10360000 | 10:24:58 |
| 0.07055 | 455.62500000 | 10:24:21 |
| 0.07052 | 455.62500000 | 10:23:26 |
| 0.07052 | 4253.20760000 | 10:22:11 |
| 0.07054 | 455.62500000 | 10:20:30 |
| 0.07048 | 2834.03114000 | 10:13:16 |
| 0.07032 | 11820.86960000 | 10:13:05 |
| 0.07032 | 455.62500000 | 10:13:05 |
| 0.07034 | 7403.73023000 | 10:13:05 |
| 0.07034 | 455.62500000 | 10:13:05 |
| 0.07035 | 455.62500000 | 10:13:05 |
| 0.07035 | 19966.03732000 | 10:13:05 |
| 0.07037 | 455.62500000 | 10:13:05 |
| 0.07039 | 455.62500000 | 10:13:05 |
| 0.07039 | 11327.02871000 | 10:13:05 |
| 0.07041 | 455.62500000 | 10:13:05 |
| 0.07043 | 9540.55391000 | 10:13:05 |
| 0.07044 | 455.62500000 | 10:13:05 |
| 0.07046 | 455.62500000 | 10:13:05 |
| 0.07048 | 400.00000000 | 10:13:05 |
| 0.07049 | 1233.58448000 | 10:13:05 |
| 0.07049 | 455.62500000 | 10:13:05 |
| 0.07050 | 2836.87943000 | 10:13:05 |
| 0.07050 | 2707.34120000 | 10:13:05 |
| 0.07050 | 455.62500000 | 10:13:05 |
| 0.07051 | 9733.08540000 | 10:13:05 |
| 0.07051 | 455.62500000 | 10:13:05 |
| 0.07052 | 3910.93920000 | 10:13:05 |
| 0.07052 | 455.62500000 | 10:13:05 |
| 0.07053 | 455.62500000 | 10:13:05 |
| 0.07053 | 2813.91049000 | 10:13:05 |
| 0.07054 | 455.62500000 | 10:13:05 |
| 0.07054 | 1106.95435000 | 10:09:48 |
| 0.07055 | 1417.43444000 | 10:09:48 |
| 0.07055 | 455.62500000 | 10:09:48 |
| 0.07056 | 455.62500000 | 10:09:48 |
| 0.07057 | 5666.92640000 | 10:09:48 |
| 0.07059 | 13625.15760000 | 10:08:49 |
| 0.07047 | 156.89400000 | 10:06:53 |
| 0.07047 | 1208.59457000 | 10:06:53 |
| 0.07047 | 455.62500000 | 10:06:53 |
| 0.07047 | 1419.04356000 | 10:06:53 |
| 0.07048 | 3141.19414000 | 10:06:53 |
| 0.07048 | 455.62500000 | 10:06:53 |
| 24시간 | |
|
변동
+0.89%
|
거래량
10,032,216
|
|
고가
0.07322
|
저가
0.06922
|
| 7일 | |
|
변동
+4.83%
|
거래량
24,580,793
|
|
고가
0.07322
|
저가
0.06393
|
| 30일 | |
|
변동
+24.12%
|
거래량
88,095,873
|
|
고가
0.07322
|
저가
0.05058
|
The token rewards roughly matched its non-GAAP cash-cost proxy but remained unsold as warrants for up to 33.5 million shares became exercisable.
The post One public crypto firm just staked its way...
cryptoslate.com
Aug 1, 2026 21:05
BA Labs has proposed doubling key Sky stablecoin system parameters as USDC reserves rise to 4.13 billion.
newsbtc.com
June 12, 2026 20:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
