Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.06235 | 504.46880000 | 06:01:44 |
| 0.06235 | 82.26560000 | 06:01:44 |
| 0.06236 | 82.26560000 | 06:01:44 |
| 0.06200 | 70.00000000 | 04:35:07 |
| 0.06210 | 1180.20240000 | 03:22:31 |
| 0.06192 | 669.77510000 | 03:10:45 |
| 0.06192 | 305.22490000 | 03:10:42 |
| 0.06192 | 487.50000000 | 03:10:42 |
| 0.06174 | 72.44240000 | 00:16:03 |
| 0.06173 | 82.26560000 | 00:16:03 |
| 0.06015 | 1094.36529000 | 21:27:17 |
| 0.06010 | 808.01950000 | 21:12:24 |
| 0.05996 | 99.96660000 | 21:05:06 |
| 0.05996 | 164.53120000 | 21:05:06 |
| 0.05976 | 726.28787000 | 20:51:10 |
| 0.06000 | 206.72580000 | 20:27:48 |
| 0.05975 | 677.54020000 | 20:12:01 |
| 0.05975 | 31578.00002000 | 20:12:01 |
| 0.05974 | 246.79680000 | 20:01:07 |
| 0.05960 | 1241.24086000 | 19:45:39 |
| 0.05947 | 2843.00000000 | 19:43:03 |
| 0.05963 | 666.66666000 | 19:35:44 |
| 0.05996 | 922.97610000 | 19:30:45 |
| 0.06000 | 250.00000000 | 19:30:43 |
| 0.06000 | 50000.00000000 | 19:30:43 |
| 0.06000 | 116.66666000 | 19:30:43 |
| 0.06050 | 23098.47272000 | 18:15:37 |
| 0.06099 | 297.45980000 | 16:01:36 |
| 0.06094 | 976.35544000 | 14:36:28 |
| 0.06093 | 1513.81506000 | 14:36:28 |
| 0.06080 | 82.26560000 | 14:31:51 |
| 0.06081 | 82.26560000 | 14:31:51 |
| 0.06083 | 2545.95967000 | 14:31:51 |
| 0.06083 | 82.26560000 | 14:31:51 |
| 0.06110 | 82.26560000 | 14:30:26 |
| 0.06111 | 82.26560000 | 14:30:26 |
| 0.06115 | 82.26560000 | 14:30:25 |
| 0.06105 | 900.40270000 | 14:14:17 |
| 0.06111 | 70.00000000 | 14:12:38 |
| 0.06103 | 2953.89775000 | 14:07:14 |
| 0.06107 | 70.00000000 | 14:05:33 |
| 0.06145 | 157.70470000 | 13:30:09 |
| 0.06145 | 219.37500000 | 13:30:09 |
| 0.06214 | 1.17319000 | 11:34:06 |
| 0.06229 | 80.26971000 | 11:34:06 |
| 0.06232 | 975.00000000 | 10:31:07 |
| 0.06230 | 11331.43146000 | 10:19:26 |
| 0.06226 | 82.26560000 | 10:19:26 |
| 0.06220 | 2850.21099000 | 10:19:26 |
| 0.06220 | 82.26560000 | 10:19:26 |
| 0.06219 | 1548.45695000 | 10:19:26 |
| 0.06219 | 82.26560000 | 10:19:26 |
| 0.06218 | 82.26560000 | 10:19:26 |
| 0.06181 | 564.98360000 | 07:54:33 |
| 0.06180 | 82.26560000 | 07:54:33 |
| 0.06177 | 1407.08632000 | 07:52:37 |
| 0.06176 | 82.26560000 | 07:52:37 |
| 0.06170 | 2704.35341000 | 07:46:38 |
| 0.06170 | 82.26560000 | 07:46:38 |
| 0.06171 | 82.26560000 | 07:46:38 |
| 0.06185 | 333.16890000 | 07:38:37 |
| 0.06184 | 82.26560000 | 07:38:37 |
| 0.06179 | 324.46421000 | 07:35:53 |
| 0.06179 | 242.19861000 | 07:35:53 |
| 0.06180 | 82.26560000 | 07:35:53 |
| 0.06192 | 82.26560000 | 07:26:22 |
| 0.06193 | 82.26560000 | 07:26:22 |
| 0.06208 | 70.00000000 | 06:58:59 |
| 0.06233 | 674.56750000 | 06:42:56 |
| 0.06232 | 80.23107000 | 06:08:36 |
| 0.06203 | 82.26560000 | 05:37:32 |
| 0.06207 | 82.26560000 | 05:33:35 |
| 0.06254 | 82.26560000 | 05:15:03 |
| 0.06269 | 82.26560000 | 04:35:03 |
| 0.06260 | 187.06750000 | 02:39:53 |
| 0.06259 | 1248.02440000 | 02:39:53 |
| 0.06269 | 250.52440000 | 02:38:30 |
| 0.06269 | 82.26560000 | 02:37:21 |
| 0.06273 | 82.26560000 | 02:35:01 |
| 0.06267 | 82.26560000 | 02:32:03 |
| 0.06233 | 82.26560000 | 02:12:24 |
| 0.06243 | 82.26560000 | 02:04:55 |
| 0.06246 | 82.26560000 | 02:01:36 |
| 0.06246 | 82.26560000 | 02:01:36 |
| 0.06248 | 82.26560000 | 01:59:11 |
| 0.06257 | 82.26560000 | 01:53:23 |
| 0.06260 | 82.26560000 | 01:52:18 |
| 0.06261 | 82.26560000 | 01:50:45 |
| 0.06236 | 82.26560000 | 01:35:14 |
| 0.06236 | 82.26560000 | 01:35:14 |
| 0.06237 | 82.26560000 | 01:31:45 |
| 0.06245 | 82.26560000 | 01:26:04 |
| 0.06245 | 82.26560000 | 01:26:04 |
| 0.06245 | 82.26560000 | 01:26:03 |
| 0.06245 | 82.26560000 | 01:26:03 |
| 0.06257 | 82.26560000 | 01:21:03 |
| 0.06241 | 82.26560000 | 01:16:10 |
| 0.06265 | 82.26560000 | 00:42:54 |
| 0.06270 | 133.79430000 | 00:42:39 |
| 0.06263 | 82.26560000 | 00:37:17 |
| 24시간 | |
|
변동
+0.05%
|
거래량
152,651
|
|
고가
0.06236
|
저가
0.05947
|
| 7일 | |
|
변동
-13.70%
|
거래량
2,876,794
|
|
고가
0.07293
|
저가
0.05947
|
| 30일 | |
|
변동
+2.62%
|
거래량
44,632,351
|
|
고가
0.09102
|
저가
0.05836
|
Sky’s October 9 PSM disclosure highlights existing conversion liquidity, while borrowing and token migration need not bring matching new dollars into crypto.
The post Sky’s $4.4 billion liquidity...
cryptoslate.com
Oct 13, 2026 13:00
The token rewards roughly matched its non-GAAP cash-cost proxy but remained unsold as warrants for up to 33.5 million shares became exercisable.
The post One public crypto firm just staked its way...
cryptoslate.com
Aug 1, 2026 21:05
BA Labs has proposed doubling key Sky stablecoin system parameters as USDC reserves rise to 4.13 billion.
newsbtc.com
June 12, 2026 20:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
