Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05888 | 1698.36956000 | 23:37:06 |
| 0.05884 | 2422.58884000 | 23:35:43 |
| 0.05882 | 3047.50051000 | 23:34:46 |
| 0.05879 | 3098.97080000 | 23:34:11 |
| 0.05882 | 3458.08197000 | 23:34:02 |
| 0.05901 | 2369.15530000 | 23:19:06 |
| 0.05899 | 2814.94183000 | 22:28:39 |
| 0.05901 | 2635.82897000 | 22:28:38 |
| 0.05918 | 70.00000000 | 22:26:22 |
| 0.05951 | 3217.09150000 | 21:57:06 |
| 0.05954 | 640.40590000 | 21:56:58 |
| 0.05954 | 213.47920000 | 21:56:55 |
| 0.05954 | 213.28770000 | 21:56:54 |
| 0.05958 | 2936.43606000 | 21:36:45 |
| 0.05972 | 1792.19554000 | 21:35:46 |
| 0.05973 | 183.18984000 | 21:32:36 |
| 0.05978 | 3045.96693000 | 21:32:36 |
| 0.05979 | 1672.44857000 | 21:32:36 |
| 0.05986 | 1669.23927000 | 21:31:54 |
| 0.05979 | 3447.62402000 | 21:26:56 |
| 0.05984 | 179.99996000 | 20:56:02 |
| 0.05977 | 2169.87479000 | 20:56:01 |
| 0.05977 | 492.12929000 | 20:55:57 |
| 0.05979 | 26.54841000 | 20:55:51 |
| 0.05977 | 2662.00408000 | 20:55:51 |
| 0.05988 | 1670.00668000 | 20:45:10 |
| 0.05997 | 1269.61909000 | 20:45:01 |
| 0.05994 | 1792.19554000 | 20:45:01 |
| 0.05984 | 2997.62780000 | 20:39:07 |
| 0.05987 | 2722.58864000 | 20:39:07 |
| 0.05978 | 167.11292000 | 20:24:23 |
| 0.05985 | 3077.10450000 | 20:19:35 |
| 0.05971 | 286.81100000 | 20:15:52 |
| 0.05971 | 218.29830000 | 20:15:51 |
| 0.05971 | 217.50150000 | 20:15:50 |
| 0.05971 | 217.01720000 | 20:15:49 |
| 0.05971 | 216.53900000 | 20:15:48 |
| 0.05971 | 216.04520000 | 20:15:47 |
| 0.05972 | 214.94360000 | 20:15:46 |
| 0.05974 | 214.73120000 | 20:15:45 |
| 0.05974 | 214.53630000 | 20:15:44 |
| 0.05974 | 213.84320000 | 20:15:43 |
| 0.05974 | 212.45310000 | 20:15:42 |
| 0.05974 | 211.42420000 | 20:15:41 |
| 0.05972 | 210.14570000 | 20:15:40 |
| 0.05972 | 209.64890000 | 20:15:39 |
| 0.05972 | 208.95630000 | 20:15:38 |
| 0.05972 | 207.00800000 | 20:15:37 |
| 0.05973 | 207.00780000 | 20:15:36 |
| 0.05972 | 207.00900000 | 20:15:35 |
| 0.05972 | 207.47210000 | 20:15:34 |
| 0.05972 | 207.04280000 | 20:15:33 |
| 0.05972 | 207.04150000 | 20:15:32 |
| 0.05972 | 207.04830000 | 20:15:31 |
| 0.05972 | 207.05290000 | 20:15:30 |
| 0.05972 | 207.05880000 | 20:15:29 |
| 0.05971 | 207.10390000 | 20:15:28 |
| 0.05971 | 207.07090000 | 20:15:27 |
| 0.05971 | 207.77630000 | 20:15:26 |
| 0.05971 | 207.10210000 | 20:15:25 |
| 0.05971 | 207.10400000 | 20:15:24 |
| 0.05972 | 207.10920000 | 20:15:23 |
| 0.05972 | 207.10970000 | 20:15:22 |
| 0.05972 | 207.11480000 | 20:15:21 |
| 0.05972 | 207.11540000 | 20:15:20 |
| 0.05970 | 207.11670000 | 20:15:19 |
| 0.05970 | 207.11710000 | 20:15:18 |
| 0.05970 | 207.06860000 | 20:15:17 |
| 0.05970 | 206.89270000 | 20:15:16 |
| 0.05970 | 206.33600000 | 20:15:14 |
| 0.05952 | 3211.71007000 | 19:58:48 |
| 0.05892 | 2404.43125000 | 18:35:21 |
| 0.05922 | 1688.47065000 | 18:24:23 |
| 0.05919 | 3428.55302000 | 18:24:23 |
| 0.05906 | 1742.63522000 | 18:07:21 |
| 0.05906 | 1692.33372000 | 18:07:21 |
| 0.05904 | 1001.71660000 | 18:07:14 |
| 0.05904 | 1694.34090000 | 18:07:14 |
| 0.05912 | 2838.32928000 | 18:06:37 |
| 0.05893 | 2815.87622000 | 17:48:54 |
| 0.05878 | 1701.25893000 | 17:20:02 |
| 0.05896 | 288.11620000 | 17:17:44 |
| 0.05896 | 210.26730000 | 17:17:40 |
| 0.05895 | 1688.07464000 | 17:12:42 |
| 0.05901 | 2407.62798000 | 17:03:34 |
| 0.05903 | 3214.01501000 | 17:03:34 |
| 0.05918 | 2398.11502000 | 17:03:04 |
| 0.05923 | 2567.83901000 | 17:03:04 |
| 0.05934 | 2845.69591000 | 16:55:25 |
| 0.05928 | 1686.22361000 | 16:51:10 |
| 0.05928 | 3045.65273000 | 16:50:05 |
| 0.05935 | 1478.89072000 | 16:42:23 |
| 0.05910 | 31223.59770000 | 16:30:49 |
| 0.05910 | 2457.71265000 | 16:30:49 |
| 0.05911 | 8725.18945000 | 16:30:49 |
| 0.05894 | 1694.38130000 | 16:29:02 |
| 0.05971 | 8651.10970000 | 16:01:49 |
| 0.05969 | 2405.35234000 | 16:01:49 |
| 0.05970 | 1675.04187000 | 16:00:50 |
| 0.05970 | 2420.03136000 | 16:00:43 |
| 24시간 | |
|
변동
+1.57%
|
거래량
463,241
|
|
고가
0.05997
|
저가
0.05740
|
| 7일 | |
|
변동
-0.57%
|
거래량
5,981,844
|
|
고가
0.06319
|
저가
0.05513
|
| 30일 | |
|
변동
+20.80%
|
거래량
24,664,999
|
|
고가
0.06319
|
저가
0.04379
|
The token rewards roughly matched its non-GAAP cash-cost proxy but remained unsold as warrants for up to 33.5 million shares became exercisable.
The post One public crypto firm just staked its way...
cryptoslate.com
Aug 1, 2026 21:05
BA Labs has proposed doubling key Sky stablecoin system parameters as USDC reserves rise to 4.13 billion.
newsbtc.com
June 12, 2026 20:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
