Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01113 | 10170.00000000 | 01:32:39 |
| 0.01113 | 6136.00000000 | 01:32:39 |
| 0.01113 | 21740.00000000 | 01:32:39 |
| 0.01119 | 21.00000000 | 01:22:09 |
| 0.01115 | 178.00000000 | 00:21:31 |
| 0.01088 | 3854.00000000 | 22:01:36 |
| 0.01082 | 10003.00000000 | 22:00:42 |
| 0.01080 | 16687.00000000 | 22:00:35 |
| 0.01066 | 1609.00000000 | 21:15:10 |
| 0.01064 | 223.00000000 | 21:12:48 |
| 0.01069 | 25.00000000 | 20:02:38 |
| 0.01069 | 47132.00000000 | 20:01:01 |
| 0.01069 | 46422.00000000 | 20:01:01 |
| 0.01070 | 61140.00000000 | 19:49:29 |
| 0.01067 | 5196.00000000 | 19:47:45 |
| 0.01067 | 13017.00000000 | 19:47:45 |
| 0.01067 | 49965.00000000 | 19:47:45 |
| 0.01067 | 25508.00000000 | 19:47:45 |
| 0.01063 | 1999.00000000 | 19:46:05 |
| 0.01063 | 3996.00000000 | 19:46:05 |
| 0.01069 | 43826.00000000 | 19:40:58 |
| 0.01069 | 11478.00000000 | 19:40:58 |
| 0.01070 | 9692.00000000 | 19:40:26 |
| 0.01082 | 29470.00000000 | 19:33:03 |
| 0.01082 | 62986.00000000 | 19:33:03 |
| 0.01082 | 9408.00000000 | 19:33:03 |
| 0.01084 | 646.00000000 | 19:23:59 |
| 0.01088 | 34.00000000 | 18:58:06 |
| 0.01083 | 414.00000000 | 18:40:00 |
| 0.01085 | 38.00000000 | 18:03:24 |
| 0.01086 | 29.00000000 | 17:59:08 |
| 0.01092 | 1088.00000000 | 17:04:20 |
| 0.01088 | 14460.00000000 | 16:35:37 |
| 0.01095 | 14.00000000 | 14:57:30 |
| 0.01094 | 90.00000000 | 14:51:01 |
| 0.01086 | 25747.00000000 | 14:33:04 |
| 0.01086 | 1580.00000000 | 14:33:04 |
| 0.01087 | 917.00000000 | 14:31:51 |
| 0.01091 | 976.00000000 | 14:30:24 |
| 0.01092 | 2441.00000000 | 14:30:21 |
| 0.01100 | 1427.00000000 | 14:24:15 |
| 0.01097 | 42260.00000000 | 14:24:15 |
| 0.01097 | 4201.00000000 | 14:24:15 |
| 0.01097 | 8272.00000000 | 14:24:15 |
| 0.01098 | 1252.00000000 | 14:24:10 |
| 0.01098 | 24586.00000000 | 14:24:10 |
| 0.01098 | 46192.00000000 | 14:24:10 |
| 0.01091 | 91684.00000000 | 14:07:06 |
| 0.01089 | 34914.00000000 | 14:05:04 |
| 0.01100 | 4314.00000000 | 14:00:38 |
| 0.01100 | 224.00000000 | 14:00:38 |
| 0.01104 | 1076.00000000 | 13:52:02 |
| 0.01104 | 26575.00000000 | 13:33:20 |
| 0.01104 | 224.00000000 | 13:33:20 |
| 0.01109 | 900.00000000 | 13:28:49 |
| 0.01110 | 224.00000000 | 13:27:02 |
| 0.01120 | 3018.00000000 | 11:54:27 |
| 0.01120 | 221.00000000 | 11:54:27 |
| 0.01125 | 888.00000000 | 11:01:41 |
| 0.01136 | 221.00000000 | 09:46:57 |
| 0.01131 | 61140.00000000 | 09:08:02 |
| 0.01131 | 218.00000000 | 07:37:03 |
| 0.01136 | 21.00000000 | 07:35:40 |
| 0.01135 | 219.00000000 | 07:35:15 |
| 0.01149 | 215.00000000 | 04:21:16 |
| 0.01169 | 216.00000000 | 00:01:54 |
| 0.01166 | 31410.00000000 | 23:58:20 |
| 0.01148 | 3441.00000000 | 22:12:32 |
| 0.01148 | 14276.00000000 | 22:12:32 |
| 0.01148 | 7266.00000000 | 22:12:32 |
| 0.01140 | 42227.00000000 | 21:56:35 |
| 0.01141 | 779.00000000 | 21:33:57 |
| 0.01146 | 87275.00000000 | 21:30:19 |
| 0.01158 | 144.00000000 | 17:12:05 |
| 0.01161 | 340.00000000 | 17:09:45 |
| 0.01161 | 172.00000000 | 17:09:41 |
| 0.01161 | 172.00000000 | 17:09:41 |
| 0.01166 | 171.00000000 | 17:09:40 |
| 0.01166 | 171.00000000 | 17:09:40 |
| 0.01166 | 171.00000000 | 17:09:40 |
| 0.01166 | 171.00000000 | 17:09:40 |
| 0.01162 | 57.00000000 | 17:08:34 |
| 0.01160 | 9932.00000000 | 17:04:52 |
| 0.01160 | 5285.00000000 | 17:04:52 |
| 0.01160 | 20288.00000000 | 17:04:52 |
| 0.01180 | 172.00000000 | 15:30:07 |
| 0.01171 | 32064.00000000 | 15:27:14 |
| 0.01169 | 23691.00000000 | 15:27:14 |
| 0.01169 | 10423.00000000 | 15:27:14 |
| 0.01169 | 56609.00000000 | 15:27:14 |
| 0.01169 | 10000.00000000 | 15:27:14 |
| 0.01169 | 18920.00000000 | 15:27:14 |
| 0.01167 | 856.00000000 | 15:19:50 |
| 0.01179 | 84.00000000 | 14:50:43 |
| 0.01183 | 1590.00000000 | 14:29:06 |
| 0.01183 | 1004.00000000 | 14:27:06 |
| 0.01181 | 847.00000000 | 13:33:47 |
| 0.01173 | 431.00000000 | 12:20:30 |
| 0.01184 | 5752.00000000 | 11:29:05 |
| 0.01180 | 3.00000000 | 11:13:46 |
| 24시간 | |
|
변동
-3.12%
|
거래량
894,841
|
|
고가
0.01149
|
저가
0.01063
|
| 7일 | |
|
변동
-13.78%
|
거래량
15,012,284
|
|
고가
0.01325
|
저가
0.01063
|
| 30일 | |
|
변동
-5.66%
|
거래량
46,316,371
|
|
고가
0.01425
|
저가
0.01063
|
XRP whales moved early as 85 new millionaire wallets appeared before the dramatic August breakout.
cryptopotato.com
Sept 17, 2026 04:05
"The next cycle will be dominated by licensed exchanges and institutional capital," one analyst predicted.
cryptopotato.com
July 27, 2026 19:25
The Bitcoin MVRV Z-Score indicates undervaluation as realized profits turn positive, but on-chain data shows the market has not yet confirmed capitulation.
cryptopotato.com
July 27, 2026 17:37
XRP whales have reduced transfers to Binance, but new analysts suggest that the asset must regain a critical indicator to strengthen recovery.
cryptopotato.com
June 22, 2026 15:45
Both Realized Cap and aSOPR are pointing to the same conclusion: capital is leaving the Bitcoin network while forced selling at a loss dominates market behavior.
cryptopotato.com
June 10, 2026 16:11
Some observers noted that lower share prices and higher yields can create a feedback loop that may become harder for Strategy to manage.
cryptopotato.com
June 4, 2026 20:35
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
