Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01040 | 9219.15434000 | 20:59:50 |
| 0.01043 | 2405.90340000 | 20:52:50 |
| 0.01033 | 21500.00000000 | 20:51:58 |
| 0.01032 | 10000.00000000 | 20:51:58 |
| 0.01028 | 10000.00000000 | 20:51:51 |
| 0.01027 | 10000.00000000 | 20:51:46 |
| 0.01053 | 2383.05820000 | 19:35:29 |
| 0.01049 | 4345.21073000 | 19:12:35 |
| 0.01052 | 10000.00000000 | 19:02:16 |
| 0.01072 | 21500.00000000 | 18:44:22 |
| 0.01065 | 2383.05820000 | 18:44:02 |
| 0.01075 | 8911.88747000 | 18:32:40 |
| 0.01075 | 3676.22506000 | 18:32:40 |
| 0.01075 | 8911.88747000 | 18:32:40 |
| 0.01075 | 8911.88747000 | 18:32:40 |
| 0.01069 | 21500.00000000 | 18:32:05 |
| 0.01072 | 16070.52452000 | 18:30:01 |
| 0.01053 | 21500.00000000 | 18:25:51 |
| 0.01037 | 2447.41030000 | 18:24:51 |
| 0.01043 | 10000.00000000 | 18:21:02 |
| 0.01039 | 2447.41030000 | 18:21:01 |
| 0.01047 | 10000.00000000 | 18:15:03 |
| 0.01044 | 10000.00000000 | 18:14:17 |
| 0.01032 | 21500.00000000 | 18:12:52 |
| 0.01031 | 21500.00000000 | 18:12:52 |
| 0.01029 | 10000.00000000 | 18:12:52 |
| 0.01025 | 10000.00000000 | 18:12:22 |
| 0.01023 | 10000.00000000 | 18:10:27 |
| 0.01022 | 10000.00000000 | 18:09:11 |
| 0.01018 | 2497.89420000 | 17:21:52 |
| 0.01018 | 10000.00000000 | 17:21:52 |
| 0.01022 | 2497.89420000 | 17:06:46 |
| 0.01025 | 10000.00000000 | 17:05:52 |
| 0.01036 | 10000.00000000 | 16:54:32 |
| 0.01035 | 10000.00000000 | 16:53:36 |
| 0.01040 | 10000.00000000 | 16:18:24 |
| 0.01042 | 10000.00000000 | 16:15:47 |
| 0.01043 | 10000.00000000 | 15:39:03 |
| 0.01041 | 21500.00000000 | 15:20:26 |
| 0.01039 | 10000.00000000 | 15:07:22 |
| 0.01052 | 2022.92460000 | 09:03:28 |
| 0.01062 | 10000.00000000 | 07:30:16 |
| 0.01065 | 10000.00000000 | 07:15:29 |
| 0.01062 | 10000.00000000 | 06:54:03 |
| 0.01057 | 2415.18260000 | 05:16:06 |
| 0.01059 | 10000.00000000 | 04:28:37 |
| 0.01060 | 10000.00000000 | 04:25:27 |
| 0.01047 | 2131.41105000 | 04:10:00 |
| 0.01049 | 2415.18260000 | 04:09:53 |
| 0.01046 | 10000.00000000 | 03:44:44 |
| 0.01045 | 10000.00000000 | 03:44:21 |
| 0.01043 | 10000.00000000 | 03:43:40 |
| 0.01042 | 10000.00000000 | 03:43:24 |
| 0.01060 | 21500.00000000 | 23:34:44 |
| 0.01078 | 10000.00000000 | 22:15:08 |
| 0.01070 | 10000.00000000 | 21:56:08 |
| 0.01079 | 5860.86260000 | 20:27:54 |
| 0.01079 | 4139.13740000 | 20:27:54 |
| 0.01079 | 5860.86260000 | 20:27:54 |
| 0.01068 | 1501.50140000 | 20:14:17 |
| 0.01068 | 10000.00000000 | 20:14:06 |
| 0.01045 | 1004.82820000 | 18:16:20 |
| 0.01039 | 10000.00000000 | 17:44:59 |
| 0.01028 | 10000.00000000 | 17:01:22 |
| 0.01025 | 10000.00000000 | 16:31:21 |
| 0.00990 | 10000.00000000 | 13:46:42 |
| 0.00988 | 1501.50140000 | 13:22:51 |
| 0.00990 | 10000.00000000 | 13:11:04 |
| 0.00991 | 10000.00000000 | 13:10:29 |
| 0.00991 | 10000.00000000 | 13:10:06 |
| 0.01000 | 1652.90625000 | 12:30:06 |
| 0.01000 | 995.00000000 | 12:30:06 |
| 0.01000 | 2506.32960000 | 12:30:06 |
| 0.01002 | 1500.72775000 | 12:30:06 |
| 0.01002 | 10000.00000000 | 12:30:05 |
| 0.01002 | 9999.27225000 | 12:30:04 |
| 0.01003 | 10000.00000000 | 12:30:04 |
| 0.01010 | 2481.51460000 | 10:33:04 |
| 0.01007 | 10000.00000000 | 10:21:26 |
| 0.01020 | 2481.51460000 | 06:29:18 |
| 0.01002 | 3210.32893000 | 05:32:18 |
| 0.01022 | 2476.65930000 | 03:38:30 |
| 0.01017 | 10000.00000000 | 02:25:11 |
| 0.01017 | 10000.00000000 | 02:25:09 |
| 0.01034 | 2905.59639000 | 02:23:13 |
| 0.01042 | 2476.65930000 | 02:22:20 |
| 0.01063 | 10000.00000000 | 01:45:04 |
| 0.01048 | 10000.00000000 | 01:22:10 |
| 0.01061 | 21500.00000000 | 20:40:15 |
| 0.01063 | 10000.00000000 | 20:40:15 |
| 0.01096 | 10000.00000000 | 16:50:02 |
| 0.01088 | 2371.95020000 | 16:35:09 |
| 0.01081 | 2371.95020000 | 16:14:45 |
| 0.01110 | 2309.97930000 | 13:06:00 |
| 0.01109 | 10000.00000000 | 13:00:32 |
| 0.01116 | 7930.76633000 | 12:30:07 |
| 0.01118 | 2309.97930000 | 12:30:03 |
| 0.01140 | 1327.85517000 | 18:25:06 |
| 0.01133 | 10000.00000000 | 17:56:12 |
| 0.01149 | 544.45674000 | 16:57:00 |
| 24시간 | |
|
변동
-2.80%
|
거래량
558,094
|
|
고가
0.01078
|
저가
0.01018
|
| 7일 | |
|
변동
-5.80%
|
거래량
2,004,499
|
|
고가
0.01183
|
저가
0.00988
|
| 30일 | |
|
변동
+12.19%
|
거래량
2,796,688
|
|
고가
0.01240
|
저가
0.00897
|
XRP whales moved early as 85 new millionaire wallets appeared before the dramatic August breakout.
cryptopotato.com
Sept 17, 2026 04:05
"The next cycle will be dominated by licensed exchanges and institutional capital," one analyst predicted.
cryptopotato.com
July 27, 2026 19:25
The Bitcoin MVRV Z-Score indicates undervaluation as realized profits turn positive, but on-chain data shows the market has not yet confirmed capitulation.
cryptopotato.com
July 27, 2026 17:37
XRP whales have reduced transfers to Binance, but new analysts suggest that the asset must regain a critical indicator to strengthen recovery.
cryptopotato.com
June 22, 2026 15:45
Both Realized Cap and aSOPR are pointing to the same conclusion: capital is leaving the Bitcoin network while forced selling at a loss dominates market behavior.
cryptopotato.com
June 10, 2026 16:11
Some observers noted that lower share prices and higher yields can create a feedback loop that may become harder for Strategy to manage.
cryptopotato.com
June 4, 2026 20:35
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
