Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00024810 | 60000000.00000000 | 13:58:42 |
| 0.00024800 | 56546569.00000000 | 13:58:03 |
| 0.00024790 | 265144376.00000000 | 13:58:03 |
| 0.00024790 | 485844337.00000000 | 13:58:03 |
| 0.00024780 | 58538554.00000000 | 13:57:03 |
| 0.00024770 | 47.00000000 | 13:56:58 |
| 0.00024770 | 2099700.00000000 | 13:56:58 |
| 0.00024770 | 703543300.00000000 | 13:56:58 |
| 0.00024770 | 2099700.00000000 | 13:56:58 |
| 0.00024770 | 64559.00000000 | 13:56:17 |
| 0.00024770 | 199800.00000000 | 13:54:56 |
| 0.00024770 | 21.00000000 | 13:54:10 |
| 0.00024770 | 21821800.00000000 | 13:54:10 |
| 0.00024740 | 71.00000000 | 13:52:57 |
| 0.00024740 | 23921500.00000000 | 13:52:57 |
| 0.00024740 | 117635100.00000000 | 13:52:57 |
| 0.00024740 | 28259991.00000000 | 13:50:42 |
| 0.00024750 | 199800.00000000 | 13:50:38 |
| 0.00024750 | 9753900.00000000 | 13:50:38 |
| 0.00024750 | 107365000.00000000 | 13:50:38 |
| 0.00024770 | 49994.00000000 | 13:49:57 |
| 0.00024750 | 38484938.00000000 | 13:49:50 |
| 0.00024760 | 2115062.00000000 | 13:49:50 |
| 0.00024720 | 161723.00000000 | 13:48:15 |
| 0.00024720 | 3852063.00000000 | 13:47:37 |
| 0.00024730 | 199800.00000000 | 13:47:37 |
| 0.00024680 | 353665831.00000000 | 13:44:15 |
| 0.00024690 | 75.00000000 | 13:43:48 |
| 0.00024690 | 2051900.00000000 | 13:43:48 |
| 0.00024690 | 77016.00000000 | 13:43:31 |
| 0.00024690 | 687517.00000000 | 13:37:52 |
| 0.00024700 | 462330.00000000 | 13:37:52 |
| 0.00024690 | 70948.00000000 | 13:37:00 |
| 0.00024620 | 46.00000000 | 13:36:11 |
| 0.00024620 | 2981300.00000000 | 13:36:11 |
| 0.00024630 | 79.00000000 | 13:31:22 |
| 0.00024630 | 8120100.00000000 | 13:30:07 |
| 0.00024630 | 107077.00000000 | 13:29:02 |
| 0.00024630 | 292935.00000000 | 13:28:20 |
| 0.00024640 | 121680.00000000 | 13:26:52 |
| 0.00024650 | 500000.00000000 | 13:26:52 |
| 0.00024660 | 729927.00000000 | 13:24:05 |
| 0.00024660 | 21711219.00000000 | 13:23:17 |
| 0.00024660 | 41.00000000 | 13:21:00 |
| 0.00024660 | 5048200.00000000 | 13:21:00 |
| 0.00024660 | 13.00000000 | 13:18:15 |
| 0.00024660 | 20640700.00000000 | 13:18:15 |
| 0.00024680 | 3993755.00000000 | 13:17:53 |
| 0.00024660 | 608280.00000000 | 13:16:21 |
| 0.00024640 | 245774763.00000000 | 13:10:19 |
| 0.00024640 | 52080.00000000 | 13:08:12 |
| 0.00024620 | 5000000.00000000 | 13:08:05 |
| 0.00024620 | 166372.00000000 | 13:06:44 |
| 0.00024620 | 21218800.00000000 | 13:06:44 |
| 0.00024600 | 95.00000000 | 13:03:45 |
| 0.00024600 | 39681100.00000000 | 13:03:45 |
| 0.00024590 | 14596773.00000000 | 13:03:37 |
| 0.00024590 | 36974099.00000000 | 13:03:01 |
| 0.00024590 | 3.00000000 | 13:02:20 |
| 0.00024590 | 4212900.00000000 | 13:02:20 |
| 0.00024630 | 115913.00000000 | 13:01:05 |
| 0.00024640 | 203970.00000000 | 13:00:26 |
| 0.00024650 | 279977.00000000 | 12:59:29 |
| 0.00024690 | 12150669.00000000 | 12:53:46 |
| 0.00024650 | 138028405.00000000 | 12:50:47 |
| 0.00024700 | 61.00000000 | 12:45:46 |
| 0.00024700 | 10121400.00000000 | 12:45:44 |
| 0.00024710 | 47348.00000000 | 12:45:17 |
| 0.00024700 | 264227642.00000000 | 12:45:16 |
| 0.00024700 | 75.00000000 | 12:43:11 |
| 0.00024700 | 108568000.00000000 | 12:43:11 |
| 0.00024670 | 11892193.00000000 | 12:41:31 |
| 0.00024680 | 40795455.00000000 | 12:40:01 |
| 0.00024670 | 47348.00000000 | 12:40:01 |
| 0.00024680 | 103189600.00000000 | 12:39:46 |
| 0.00024670 | 94695.00000000 | 12:39:46 |
| 0.00024670 | 12788400.00000000 | 12:39:37 |
| 0.00024670 | 9310500.00000000 | 12:39:37 |
| 0.00024630 | 1118879.00000000 | 12:35:24 |
| 0.00024640 | 78.00000000 | 12:34:42 |
| 0.00024640 | 12788500.00000000 | 12:34:42 |
| 0.00024640 | 12495500.00000000 | 12:34:42 |
| 0.00024640 | 345638.00000000 | 12:34:28 |
| 0.00024650 | 130860100.00000000 | 12:32:16 |
| 0.00024650 | 100004700.00000000 | 12:32:16 |
| 0.00024650 | 84584885.00000000 | 12:29:02 |
| 0.00024650 | 10740706.00000000 | 12:29:02 |
| 0.00024650 | 1277897.00000000 | 12:29:01 |
| 0.00024670 | 4094760.00000000 | 12:27:44 |
| 0.00024670 | 40.00000000 | 12:27:30 |
| 0.00024670 | 112500000.00000000 | 12:27:30 |
| 0.00024670 | 319139900.00000000 | 12:27:30 |
| 0.00024670 | 112500000.00000000 | 12:25:59 |
| 0.00024670 | 37182800.00000000 | 12:25:59 |
| 0.00024680 | 8244774.00000000 | 12:25:20 |
| 0.00024680 | 619916.00000000 | 12:25:11 |
| 0.00024690 | 37182900.00000000 | 12:25:03 |
| 0.00024690 | 112497500.00000000 | 12:25:03 |
| 0.00024670 | 27.00000000 | 12:24:14 |
| 0.00024670 | 112497500.00000000 | 12:24:14 |
| 24시간 | |
|
변동
+0.36%
|
거래량
49,845,916,359
|
|
고가
0.00024920
|
저가
0.00024450
|
| 7일 | |
|
변동
-2.55%
|
거래량
567,042,125,837
|
|
고가
0.00026110
|
저가
0.00023760
|
| 30일 | |
|
변동
-6.55%
|
거래량
4,650,342,019,746
|
|
고가
0.00030520
|
저가
0.00023760
|
Shiba Inu has slipped below the key $0.000005 level, leaving sellers in control across all timeframes.
u.today
Oct 20, 2026 10:00
Unless exchange withdrawals increase and buying momentum strengthens, SHIB could face another decline toward $0.00000460.
u.today
Oct 19, 2026 10:25
Shiba Inu spot flows are rising rapidly, but it might be a short-term injection rather than a trend change.
u.today
Oct 18, 2026 12:30
Shiba Inu's exchange supply is headed to exiting the 87 trillion SHIB zone as netflow shows that bullish traders are gradually taking over the market.
u.today
Oct 17, 2026 22:06
Shiba Inu could exit the correction sooner than it seemed at first.
u.today
Oct 17, 2026 03:00
The market is in a weird stage: the recovery by the end of the week might not provide us with enough stability.
u.today
Oct 17, 2026 00:01
Shiba Inu coin targets the next zero-deletion breakout while top holders lock down key $3 billion weekly support.
u.today
Oct 16, 2026 11:58
SHIB holders get a chance at free coins as Japanese crypto exchange plans giveaway.
u.today
Oct 15, 2026 11:03
Shiba Inu's key support level was invalidated and, unfortunately, it looks like no supports left below.
u.today
Oct 15, 2026 10:00
Despite the broader cryptocurrency market experiencing sell-off on October 14, 2026, fueled by sticky inflation in the United States, two … Continue reading
The post AI sets Shiba Inu price...
finbold.com
Oct 14, 2026 16:55
Even though the 24-hour trading volume for memecoins plunged by nearly 30% to $1.96 billion on October 14, 2026, the … Continue reading
The post 2 memecoins to reach $20 billion market cap by...
finbold.com
Oct 14, 2026 14:02
Shiba Inu is back at the level where recovery potential is a longer-term target rather than something with a short-term potential.
u.today
Oct 14, 2026 12:25
Cryptocurrency market stays under pressure that's coming from bears, but the recovery is still a possibility.
u.today
Oct 14, 2026 00:01
"The links lead to a wallet drainer that could put users’ tokens at risk," one popular X account clarified.
cryptopotato.com
Oct 13, 2026 19:15
Shiba Inu network activity is substantially decreasing, which opens up a possibility for a bullish capital injection.
u.today
Oct 11, 2026 10:10
Shiba Inu's ongoing price volatility has seen exchange activity turn extremely bearish, but its recent netflow suggests that the sell-off pressure may be easing.
u.today
Oct 11, 2026 09:32
Shiba Inu added a substantial volume to exchange balances which raises a possibility of a rapid market reversal.
u.today
Oct 10, 2026 03:00
Shiba Inu (SHIB) triggers its first Golden Cross in two years just as $572M in liquidated longs triggers a make-or-break test.
u.today
Oct 7, 2026 13:00
Shiba Inu's overall improvement on the spot market is followed by a substantial decrease in short-term support.
u.today
Oct 7, 2026 10:25
Shiba Inu's market placement is somewhat complicated, as liquidity keeps flowing in, but in the wrong direction.
u.today
Oct 6, 2026 12:40
Shiba Inu (SHIB) price is down 1.51% over the past 24 hours on October 6, consolidating following its recent expansion … Continue reading
The post Machine learning algorithm predicts SHIB...
finbold.com
Oct 6, 2026 10:17
Shiba Inu just launched on Solana via Sunrise bridge, sparking an immediate 4% price surge for the coin.
u.today
Oct 5, 2026 12:16
Shiba Inu might avoid a substantial surge in selling pressure after overall exchange netflows are decreasing.
u.today
Oct 5, 2026 12:10
Shiba Inu's trading volume skyrocketed to over $95 million in just a few hours after it launched on the Solana blockchain, sparking fresh interest from investors.
u.today
Oct 5, 2026 11:00
Shiba Inu rapid price ascent is certainly slowing down following the surge of selling pressure.
u.today
Oct 4, 2026 11:00
Shiba Inu may be facing intense selling pressure again as its exchange reserve sharply rises back above the closely watched 88 trillion threshold.
u.today
Oct 3, 2026 22:01
The Shiba Inu burn rate rose 17,134.60% over 24 hours, according to Shibburn’s October 3 dashboard. SHIB traded at $0.00000572, down 2.30%, while its market capitalization fell 2.34% to...
coingape.com
Oct 3, 2026 17:39
Shiba Inu keeps moving forward, but the market dynamic is somewhat questionable.
u.today
Oct 3, 2026 03:00
Shiba Inu coin locks in a 'Bull Combo' setup, mapping out the next strategic levels for a potential Top 20 ranking recovery.
u.today
Oct 2, 2026 14:58
Shiba Inu's upcoming struggle on the market might be the result of the active profit-taking among whales.
u.today
Oct 1, 2026 12:40
As Shiba Inu (SHIB) closed the third quarter of 2026 with a bullish outlook, up more than 36%, Finbold’s Artificial … Continue reading
The post AI sets Shiba Inu (SHIB) price for October 31,...
finbold.com
Oct 1, 2026 12:27
Shiba Inu (SHIB) burn rate plummeted by more than 91% on September 28, 2026, even though this cryptocurrency climbed over … Continue reading
The post Shiba Inu burn rate collapses by over 91%...
finbold.com
Sept 28, 2026 13:42
Increasing volume of inflows on cryptocurrency exchanges might certainly push Shiba Inu lower.
u.today
Sept 28, 2026 12:15
Shiba Inu draws closer to a 1.7 million holder milestone as adoption continues to intensify amid growing developments and bullish price performances.
u.today
Sept 28, 2026 12:08
Shiba Inu bear traders might be taking over the market as the number of SHIB available for sale on exchanges is nearing 88 trillion.
u.today
Sept 27, 2026 15:54
Shiba Inu price rose to $0.00000603, gaining 3.18% in 24 hours as traders tracked a reported jump in token burns. The move extended SHIB’s weekly recovery, surging by 7.54% over the week. The...
coingape.com
Sept 26, 2026 17:45
Shiba Inu is gaining more volatility as futures market receives fresh inflows.
u.today
Sept 26, 2026 03:00
Shiba Inu coin enters October with an 80% win rate after an anomalous +39.3% Q3 pump and a technical breakout from a two-year slump.
u.today
Sept 25, 2026 12:05
Shiba Inu is set for a major price reversal as its exchange activity begins to shift from the negative momentum seen across the broader crypto market.
u.today
Sept 24, 2026 14:05
Shiba Inu erased most of its latest breakout with a sharp 10% reversal, putting the crucial 200-day moving average back under pressure.
u.today
Sept 24, 2026 08:10
Shiba Inu has finally broken through a major technical barrier that had limited its recovery for months.
u.today
Sept 23, 2026 10:00
SHIB trading volume has surged past $50 million on a single exchange as the token attempts to secure a major technical breakout.
u.today
Sept 22, 2026 12:00
After the latest reshuffle, SHIB is now the 34th-largest cryptocurrency.
cryptopotato.com
Sept 21, 2026 19:02
As Bitcoin (BTC) and Ethereum (ETH) led the broader cryptocurrency market in bullish sentiment over the past 24 hours, Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 21, 2026 12:21
Shiba Inu crossed critical resistance level that used to dictate the price dynamic for the last 2 months.
u.today
Sept 21, 2026 11:40
The Shibarium reorg has been resolved. Developer Kaal Dhairya confirmed the fix on September 19, relayed by community operator Mazrael. One task remains, dRPC must complete its cutover to the new...
coingape.com
Sept 21, 2026 09:54
Shiba Inu is seeing a major price rally with its price showing massive daily gains. However, its exchange activity suggests that the rally may be short-lived.
u.today
Sept 20, 2026 22:30
The market is not yet witnessing a long-term stabilization, even though investors are ready to take a risk.
u.today
Sept 20, 2026 12:45
Shiba Inu builds a rare weekly 'Bull Combo' to delete a zero, but a major chart barrier stands in the way.
u.today
Sept 19, 2026 16:51
Exchange flows and SHIB’s daily price structure are beginning to stabilize after another turbulent week.
u.today
Sept 19, 2026 03:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기