Trades
WL
채팅
통계
뉴스
⦷
AAA
| 100.1 | 0.02000000 | 21:41:14 |
| 100.1 | 0.06000000 | 21:41:14 |
| 100.0 | 0.01000000 | 21:41:14 |
| 100.0 | 0.55000000 | 21:39:34 |
| 100.1 | 0.05000000 | 21:39:34 |
| 100.1 | 0.71000000 | 21:39:34 |
| 100.1 | 4.16000000 | 21:39:34 |
| 100.1 | 0.05000000 | 21:39:34 |
| 99.9 | 0.50000000 | 21:37:15 |
| 99.8 | 0.07000000 | 21:35:21 |
| 99.8 | 0.44000000 | 21:22:32 |
| 99.8 | 0.82000000 | 21:15:58 |
| 100.1 | 0.12000000 | 21:15:50 |
| 100.1 | 0.45000000 | 21:15:50 |
| 100.0 | 0.65000000 | 21:15:50 |
| 99.9 | 1.74000000 | 21:15:50 |
| 99.9 | 0.67000000 | 21:15:50 |
| 99.8 | 0.85000000 | 21:15:50 |
| 99.9 | 0.54000000 | 21:13:32 |
| 99.9 | 0.55000000 | 21:13:21 |
| 99.8 | 0.10000000 | 21:11:33 |
| 99.8 | 0.01000000 | 21:11:33 |
| 99.9 | 0.06000000 | 21:08:41 |
| 99.7 | 0.50000000 | 21:07:09 |
| 99.8 | 0.21000000 | 21:07:09 |
| 99.8 | 0.10000000 | 21:07:09 |
| 99.9 | 0.78000000 | 21:07:09 |
| 99.9 | 0.91000000 | 21:07:09 |
| 99.9 | 0.21000000 | 21:07:09 |
| 99.9 | 0.43000000 | 21:07:09 |
| 99.9 | 0.12000000 | 21:04:05 |
| 99.9 | 0.07000000 | 21:04:04 |
| 100.0 | 0.56000000 | 21:03:07 |
| 100.0 | 0.17000000 | 21:03:07 |
| 100.2 | 0.08000000 | 21:02:43 |
| 100.2 | 0.09000000 | 21:02:43 |
| 100.0 | 0.10000000 | 21:01:52 |
| 100.1 | 0.50000000 | 21:01:42 |
| 100.1 | 1.71000000 | 21:01:40 |
| 100.1 | 0.70000000 | 21:01:39 |
| 100.0 | 0.50000000 | 21:01:38 |
| 100.0 | 0.78000000 | 21:01:37 |
| 100.0 | 0.32000000 | 21:01:36 |
| 100.0 | 0.64000000 | 21:01:35 |
| 100.0 | 0.28000000 | 21:01:34 |
| 100.0 | 0.78000000 | 21:01:33 |
| 100.0 | 0.57000000 | 21:01:32 |
| 100.0 | 0.14000000 | 21:01:31 |
| 100.0 | 0.28000000 | 21:01:30 |
| 100.0 | 0.15000000 | 21:01:22 |
| 100.0 | 0.18000000 | 21:01:22 |
| 99.9 | 0.25000000 | 21:01:19 |
| 99.9 | 0.35000000 | 21:01:19 |
| 99.9 | 0.40000000 | 21:01:19 |
| 100.0 | 0.56000000 | 21:01:19 |
| 100.0 | 0.39000000 | 21:01:19 |
| 100.0 | 0.56000000 | 21:01:19 |
| 100.1 | 0.02000000 | 21:01:19 |
| 100.1 | 0.06000000 | 21:01:19 |
| 100.1 | 0.01000000 | 21:01:19 |
| 100.1 | 1.07000000 | 21:01:19 |
| 100.1 | 1.07000000 | 21:01:19 |
| 100.0 | 0.17000000 | 21:01:19 |
| 100.1 | 1.00000000 | 21:01:19 |
| 99.9 | 0.06000000 | 21:01:19 |
| 99.9 | 0.30000000 | 21:01:19 |
| 100.0 | 0.23000000 | 21:01:19 |
| 100.0 | 0.07000000 | 21:01:19 |
| 99.8 | 0.07000000 | 21:01:19 |
| 99.9 | 0.12000000 | 21:01:09 |
| 99.8 | 0.02000000 | 21:01:04 |
| 99.8 | 5.36000000 | 21:01:03 |
| 99.7 | 2.30000000 | 21:01:03 |
| 99.7 | 1.82000000 | 21:01:03 |
| 99.7 | 0.47000000 | 21:01:03 |
| 99.7 | 4.92000000 | 21:01:03 |
| 99.7 | 0.58000000 | 21:01:03 |
| 99.7 | 4.92000000 | 21:00:05 |
| 99.7 | 0.58000000 | 21:00:05 |
| 99.7 | 0.58000000 | 21:00:05 |
| 99.7 | 0.58000000 | 21:00:05 |
| 99.7 | 0.22000000 | 21:00:00 |
| 99.7 | 0.70000000 | 21:00:00 |
| 99.8 | 0.35000000 | 21:00:00 |
| 99.8 | 6.12000000 | 21:00:00 |
| 99.7 | 0.06000000 | 20:59:57 |
| 99.6 | 0.58000000 | 20:59:45 |
| 99.7 | 0.30000000 | 20:59:41 |
| 99.6 | 0.01000000 | 20:59:31 |
| 99.6 | 0.06000000 | 20:59:29 |
| 99.7 | 0.22000000 | 20:59:29 |
| 99.6 | 0.01000000 | 20:59:00 |
| 99.6 | 0.20000000 | 20:58:48 |
| 99.6 | 1.00000000 | 20:58:48 |
| 99.7 | 7.19000000 | 20:58:38 |
| 99.6 | 0.02000000 | 20:58:24 |
| 99.7 | 0.27000000 | 20:58:17 |
| 99.5 | 0.36000000 | 20:58:06 |
| 99.5 | 0.17000000 | 20:58:03 |
| 99.6 | 0.07000000 | 20:58:03 |
| 24시간 | |
|
변동
-3.21%
|
거래량
1,693
|
|
고가
103.9
|
저가
97.5
|
| 7일 | |
|
변동
-6.38%
|
거래량
12,673
|
|
고가
112.5
|
저가
97.5
|
| 30일 | |
|
변동
-29.01%
|
거래량
101,448
|
|
고가
160.4
|
저가
97.5
|
As has become relatively common in 2026, analyst reactions to ServiceNow’s (NYSE: NOW) third-quarter (Q3) earnings proved to be in … Continue reading
The post Analysts revise ServiceNow...
finbold.com
Oct 29, 2026 13:47
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
