Trades
WL
채팅
통계
뉴스
⦷
AAA
| 101.33 | 0.02000000 | 05:27:36 |
| 101.14 | 0.02000000 | 05:23:36 |
| 101.09 | 0.02000000 | 05:19:36 |
| 101.13 | 0.03000000 | 05:15:36 |
| 101.06 | 0.02000000 | 05:11:36 |
| 101.05 | 0.03000000 | 05:07:36 |
| 101.03 | 0.02000000 | 05:05:12 |
| 101.31 | 0.02000000 | 05:03:36 |
| 101.06 | 0.02000000 | 04:59:36 |
| 100.92 | 0.03000000 | 04:55:36 |
| 101.00 | 0.03000000 | 04:51:36 |
| 101.02 | 0.02000000 | 04:47:36 |
| 101.03 | 0.03000000 | 04:43:36 |
| 101.19 | 0.02000000 | 04:39:36 |
| 101.18 | 0.02000000 | 04:35:36 |
| 101.19 | 0.03000000 | 04:31:36 |
| 101.11 | 0.03000000 | 04:27:36 |
| 101.01 | 0.02000000 | 04:23:36 |
| 100.98 | 0.03000000 | 04:19:36 |
| 100.96 | 0.03000000 | 04:15:36 |
| 101.03 | 0.02000000 | 04:11:36 |
| 101.00 | 0.02000000 | 04:07:36 |
| 100.93 | 0.02000000 | 04:01:36 |
| 100.83 | 0.02000000 | 03:57:36 |
| 100.70 | 0.03000000 | 03:53:36 |
| 100.67 | 0.03000000 | 03:49:36 |
| 100.99 | 0.02000000 | 03:45:36 |
| 100.68 | 0.03000000 | 03:41:36 |
| 100.71 | 0.02000000 | 03:37:36 |
| 100.68 | 0.02000000 | 03:33:36 |
| 100.69 | 0.03000000 | 03:29:36 |
| 100.65 | 0.02000000 | 03:25:36 |
| 100.71 | 0.02000000 | 03:21:36 |
| 100.76 | 0.03000000 | 03:17:36 |
| 100.87 | 0.03000000 | 03:13:36 |
| 100.68 | 0.03000000 | 03:09:36 |
| 100.54 | 0.02000000 | 03:05:36 |
| 100.36 | 0.02000000 | 03:01:36 |
| 100.31 | 0.03000000 | 02:57:36 |
| 100.29 | 0.03000000 | 02:53:36 |
| 100.38 | 0.02000000 | 02:49:36 |
| 100.43 | 0.02000000 | 02:45:36 |
| 100.73 | 0.03000000 | 02:41:36 |
| 100.48 | 0.02000000 | 02:37:36 |
| 100.45 | 0.03000000 | 02:33:36 |
| 100.50 | 0.03000000 | 02:29:36 |
| 100.41 | 0.02000000 | 02:25:36 |
| 100.37 | 0.03000000 | 02:21:36 |
| 100.35 | 0.03000000 | 02:17:36 |
| 100.33 | 0.03000000 | 02:13:36 |
| 100.35 | 0.03000000 | 02:09:36 |
| 100.25 | 0.02000000 | 02:05:36 |
| 100.29 | 0.02000000 | 02:01:36 |
| 100.05 | 0.02000000 | 01:57:36 |
| 100.19 | 0.03000000 | 01:53:36 |
| 100.12 | 0.03000000 | 01:49:36 |
| 100.19 | 0.02000000 | 01:45:36 |
| 100.32 | 0.03000000 | 01:41:36 |
| 100.27 | 0.02000000 | 01:37:36 |
| 100.34 | 0.03000000 | 01:33:36 |
| 100.40 | 0.03000000 | 01:29:36 |
| 100.33 | 0.02000000 | 01:27:36 |
| 100.21 | 0.02000000 | 01:23:36 |
| 100.24 | 0.03000000 | 01:21:36 |
| 100.26 | 0.02000000 | 01:17:36 |
| 100.22 | 0.02000000 | 01:13:36 |
| 100.16 | 0.02000000 | 01:09:36 |
| 100.10 | 0.02000000 | 01:05:36 |
| 100.20 | 0.03000000 | 01:01:36 |
| 100.28 | 0.03000000 | 00:57:36 |
| 100.30 | 0.02000000 | 00:53:36 |
| 100.33 | 0.03000000 | 00:49:36 |
| 100.28 | 0.02000000 | 00:45:36 |
| 100.42 | 0.03000000 | 00:41:36 |
| 100.76 | 0.02000000 | 00:37:36 |
| 100.40 | 0.02000000 | 00:33:36 |
| 100.36 | 0.03000000 | 00:29:36 |
| 100.33 | 0.02000000 | 00:25:36 |
| 100.61 | 0.03000000 | 00:21:36 |
| 100.37 | 0.03000000 | 00:17:36 |
| 100.33 | 0.03000000 | 00:13:36 |
| 100.34 | 0.03000000 | 00:09:36 |
| 100.33 | 0.03000000 | 00:05:36 |
| 100.31 | 0.03000000 | 00:01:36 |
| 100.37 | 0.03000000 | 23:57:36 |
| 100.28 | 0.02000000 | 23:53:36 |
| 100.26 | 0.02000000 | 23:49:36 |
| 100.19 | 0.02000000 | 23:45:36 |
| 100.22 | 0.02000000 | 23:41:36 |
| 100.24 | 0.03000000 | 23:37:36 |
| 100.30 | 0.03000000 | 23:33:36 |
| 100.17 | 0.03000000 | 23:29:36 |
| 100.22 | 0.02000000 | 23:25:36 |
| 100.17 | 0.03000000 | 23:21:36 |
| 100.11 | 0.02000000 | 23:17:36 |
| 100.04 | 0.02000000 | 23:13:36 |
| 100.00 | 0.02000000 | 23:09:36 |
| 99.99 | 0.02000000 | 23:05:36 |
| 99.98 | 0.03000000 | 23:01:36 |
| 100.04 | 0.02000000 | 22:57:36 |
| 24시간 | |
|
변동
-2.27%
|
거래량
10
|
|
고가
104.02
|
저가
97.64
|
| 7일 | |
|
변동
-7.03%
|
거래량
82
|
|
고가
112.30
|
저가
97.64
|
| 30일 | |
|
변동
-28.36%
|
거래량
1,998
|
|
고가
160.61
|
저가
97.64
|
As has become relatively common in 2026, analyst reactions to ServiceNow’s (NYSE: NOW) third-quarter (Q3) earnings proved to be in … Continue reading
The post Analysts revise ServiceNow...
finbold.com
Oct 29, 2026 13:47
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
