Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0211200 | 261.00000000 | 09:02:50 |
| 0.0212600 | 1.00000000 | 08:55:02 |
| 0.0213000 | 259.00000000 | 08:35:00 |
| 0.0211800 | 276.00000000 | 08:27:23 |
| 0.0211800 | 260.00000000 | 08:27:15 |
| 0.0212400 | 276.00000000 | 08:27:14 |
| 0.0213000 | 259.00000000 | 08:22:40 |
| 0.0213600 | 258.00000000 | 08:19:32 |
| 0.0214800 | 257.00000000 | 08:05:26 |
| 0.0214200 | 257.00000000 | 08:01:55 |
| 0.0213600 | 258.00000000 | 07:38:16 |
| 0.0213000 | 259.00000000 | 07:35:36 |
| 0.0213100 | 1.00000000 | 07:35:36 |
| 0.0212000 | 260.00000000 | 07:15:35 |
| 0.0213000 | 259.00000000 | 07:11:24 |
| 0.0214200 | 257.00000000 | 06:23:40 |
| 0.0214400 | 257.00000000 | 06:20:37 |
| 0.0214800 | 257.00000000 | 06:19:42 |
| 0.0215200 | 256.00000000 | 06:15:34 |
| 0.0215700 | 19.00000000 | 06:06:54 |
| 0.0217800 | 253.00000000 | 05:19:35 |
| 0.0217100 | 559.00000000 | 05:12:04 |
| 0.0216600 | 24.00000000 | 05:06:32 |
| 0.0216400 | 254.00000000 | 04:52:21 |
| 0.0217200 | 254.00000000 | 04:49:23 |
| 0.0216800 | 254.00000000 | 04:49:22 |
| 0.0216600 | 254.00000000 | 04:49:21 |
| 0.0216100 | 473.00000000 | 04:16:03 |
| 0.0216000 | 255.00000000 | 04:11:17 |
| 0.0215400 | 256.00000000 | 04:10:19 |
| 0.0215200 | 256.00000000 | 04:09:44 |
| 0.0214800 | 21.00000000 | 04:08:54 |
| 0.0214800 | 257.00000000 | 03:40:58 |
| 0.0214400 | 257.00000000 | 03:39:20 |
| 0.0214200 | 257.00000000 | 03:27:29 |
| 0.0213600 | 258.00000000 | 03:13:04 |
| 0.0213100 | 16.00000000 | 03:07:01 |
| 0.0213000 | 259.00000000 | 02:32:58 |
| 0.0212800 | 259.00000000 | 02:32:57 |
| 0.0212400 | 259.00000000 | 02:03:01 |
| 0.0211800 | 260.00000000 | 01:35:41 |
| 0.0210600 | 262.00000000 | 00:31:57 |
| 0.0211200 | 261.00000000 | 00:23:20 |
| 0.0212400 | 259.00000000 | 00:10:01 |
| 0.0211800 | 260.00000000 | 00:05:11 |
| 0.0210600 | 262.00000000 | 23:36:53 |
| 0.0211500 | 3237.00000000 | 23:05:29 |
| 0.0211800 | 260.00000000 | 22:39:48 |
| 0.0211200 | 261.00000000 | 22:12:38 |
| 0.0209900 | 367.00000000 | 21:57:19 |
| 0.0210000 | 262.00000000 | 21:55:17 |
| 0.0210600 | 262.00000000 | 21:52:41 |
| 0.0212000 | 260.00000000 | 21:33:31 |
| 0.0211800 | 260.00000000 | 21:33:27 |
| 0.0211200 | 261.00000000 | 21:20:08 |
| 0.0211200 | 261.00000000 | 20:42:54 |
| 0.0211200 | 261.00000000 | 19:32:30 |
| 0.0210600 | 262.00000000 | 19:31:27 |
| 0.0210000 | 262.00000000 | 19:17:06 |
| 0.0210000 | 262.00000000 | 18:48:14 |
| 0.0208800 | 264.00000000 | 18:34:00 |
| 0.0209400 | 263.00000000 | 18:04:41 |
| 0.0210000 | 262.00000000 | 18:01:52 |
| 0.0211800 | 260.00000000 | 17:41:56 |
| 0.0211200 | 261.00000000 | 17:35:01 |
| 0.0210000 | 10685.00000000 | 17:34:03 |
| 0.0210000 | 14047.00000000 | 17:34:03 |
| 0.0210000 | 262.00000000 | 17:16:08 |
| 0.0211200 | 261.00000000 | 16:56:11 |
| 0.0212000 | 362.00000000 | 16:52:44 |
| 0.0212400 | 259.00000000 | 16:51:30 |
| 0.0213000 | 259.00000000 | 16:51:08 |
| 0.0213600 | 258.00000000 | 16:46:05 |
| 0.0214800 | 257.00000000 | 16:37:38 |
| 0.0214800 | 257.00000000 | 16:34:09 |
| 0.0216000 | 255.00000000 | 16:30:49 |
| 0.0215600 | 25747.00000000 | 16:22:20 |
| 0.0216000 | 255.00000000 | 16:22:20 |
| 0.0216100 | 24732.00000000 | 16:22:20 |
| 0.0216200 | 56403.00000000 | 16:22:20 |
| 0.0216600 | 254.00000000 | 16:20:12 |
| 0.0219200 | 45620.00000000 | 16:16:16 |
| 0.0219000 | 252.00000000 | 16:15:37 |
| 0.0217800 | 253.00000000 | 16:15:21 |
| 0.0217200 | 254.00000000 | 16:13:59 |
| 0.0216000 | 255.00000000 | 16:12:41 |
| 0.0215400 | 256.00000000 | 16:11:33 |
| 0.0214800 | 257.00000000 | 16:04:06 |
| 0.0214200 | 257.00000000 | 15:36:12 |
| 0.0213600 | 258.00000000 | 15:26:24 |
| 0.0212800 | 259.00000000 | 15:22:24 |
| 0.0213000 | 259.00000000 | 15:22:00 |
| 0.0214200 | 2360.00000000 | 15:20:08 |
| 0.0214200 | 257.00000000 | 15:10:05 |
| 0.0213600 | 258.00000000 | 15:05:47 |
| 0.0214400 | 257.00000000 | 15:02:01 |
| 0.0216000 | 255.00000000 | 14:48:00 |
| 0.0214500 | 367707.00000000 | 14:27:28 |
| 0.0214800 | 257.00000000 | 14:27:28 |
| 0.0215100 | 75957.00000000 | 14:27:28 |
| 24시간 | |
|
변동
+0.86%
|
거래량
1,197,791
|
|
고가
0.0219200
|
저가
0.0208000
|
| 7일 | |
|
변동
+1.54%
|
거래량
18,539,353
|
|
고가
0.0247200
|
저가
0.0183200
|
| 30일 | |
|
변동
+38.49%
|
거래량
46,054,635
|
|
고가
0.0269800
|
저가
0.0152500
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
