Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0495 | 10469.36600000 | 19:05:49 |
| 0.0495 | 8569.88000000 | 19:05:49 |
| 0.0494 | 7088.48600000 | 19:05:40 |
| 0.0495 | 4704.72000000 | 19:05:20 |
| 0.0494 | 2431.81300000 | 19:04:56 |
| 0.0494 | 2280.68700000 | 19:04:56 |
| 0.0494 | 3862.50000000 | 19:04:44 |
| 0.0493 | 881.56000000 | 19:04:30 |
| 0.0493 | 8499.69000000 | 19:04:30 |
| 0.0494 | 1303.04400000 | 19:04:16 |
| 0.0494 | 6936.95600000 | 19:04:16 |
| 0.0494 | 547.11000000 | 19:03:58 |
| 0.0494 | 1723.95200000 | 19:03:52 |
| 0.0494 | 973.25000000 | 19:03:45 |
| 0.0491 | 1262.50000000 | 19:03:20 |
| 0.0491 | 1500.00000000 | 19:03:03 |
| 0.0494 | 1625.00000000 | 19:02:48 |
| 0.0494 | 4000.00000000 | 19:02:37 |
| 0.0494 | 174.06200000 | 19:02:30 |
| 0.0494 | 7465.28800000 | 19:02:30 |
| 0.0493 | 7529.98800000 | 19:02:25 |
| 0.0493 | 9004.62100000 | 19:02:04 |
| 0.0494 | 3227.23400000 | 19:01:41 |
| 0.0494 | 2667.12800000 | 19:01:41 |
| 0.0494 | 5779.28000000 | 19:01:13 |
| 0.0494 | 9748.62000000 | 19:01:13 |
| 0.0493 | 2807.50000000 | 19:00:48 |
| 0.0491 | 3107.65200000 | 19:00:40 |
| 0.0491 | 4866.09800000 | 19:00:40 |
| 0.0492 | 1386.27000000 | 19:00:23 |
| 0.0492 | 10325.13000000 | 19:00:23 |
| 0.0492 | 4536.10400000 | 19:00:23 |
| 0.0493 | 1705.48800000 | 18:59:56 |
| 0.0493 | 4050.24400000 | 18:59:27 |
| 0.0493 | 2824.75600000 | 18:59:27 |
| 0.0493 | 4219.65000000 | 18:59:18 |
| 0.0493 | 7374.38300000 | 18:59:18 |
| 0.0493 | 7405.96700000 | 18:59:18 |
| 0.0494 | 488.98800000 | 18:58:58 |
| 0.0494 | 1327.50000000 | 18:58:45 |
| 0.0494 | 2562.50000000 | 18:58:35 |
| 0.0494 | 2550.33400000 | 18:58:13 |
| 0.0494 | 5903.66600000 | 18:58:13 |
| 0.0492 | 2473.38700000 | 18:57:48 |
| 0.0492 | 8396.41500000 | 18:57:48 |
| 0.0492 | 7786.44800000 | 18:57:48 |
| 0.0493 | 8494.69000000 | 18:57:29 |
| 0.0493 | 7667.69900000 | 18:57:29 |
| 0.0491 | 1479.80000000 | 18:57:05 |
| 0.0492 | 2520.00000000 | 18:56:45 |
| 0.0492 | 640.50000000 | 18:56:18 |
| 0.0491 | 1975.00000000 | 18:56:15 |
| 0.0491 | 1271.40000000 | 18:55:47 |
| 0.0492 | 750.00000000 | 18:55:24 |
| 0.0492 | 1128.54500000 | 18:55:21 |
| 0.0490 | 885.39600000 | 18:55:02 |
| 0.0490 | 2662.50000000 | 18:54:39 |
| 0.0492 | 73.30500000 | 18:54:21 |
| 0.0492 | 268.75000000 | 18:54:19 |
| 0.0492 | 1130.00000000 | 18:54:07 |
| 0.0491 | 642.89000000 | 18:53:52 |
| 0.0491 | 587.50000000 | 18:53:43 |
| 0.0491 | 942.50000000 | 18:53:30 |
| 0.0491 | 1308.70000000 | 18:53:29 |
| 0.0491 | 948.85000000 | 18:53:07 |
| 0.0491 | 165.90000000 | 18:52:57 |
| 0.0491 | 3604.17500000 | 18:52:52 |
| 0.0491 | 942.50000000 | 18:52:27 |
| 0.0491 | 250.00000000 | 18:52:21 |
| 0.0491 | 379.60000000 | 18:52:14 |
| 0.0491 | 772.08400000 | 18:52:07 |
| 0.0491 | 237.50000000 | 18:51:47 |
| 0.0492 | 163.16000000 | 18:51:42 |
| 0.0492 | 1078.82500000 | 18:51:37 |
| 0.0491 | 3020.90000000 | 18:51:26 |
| 0.0491 | 771.25000000 | 18:51:15 |
| 0.0491 | 1728.00000000 | 18:51:06 |
| 0.0492 | 1278.07500000 | 18:50:53 |
| 0.0491 | 527.55000000 | 18:50:38 |
| 0.0491 | 2778.41500000 | 18:50:24 |
| 0.0491 | 1151.75000000 | 18:49:56 |
| 0.0491 | 340.00000000 | 18:49:41 |
| 0.0491 | 873.30000000 | 18:49:27 |
| 0.0491 | 154.09900000 | 18:49:16 |
| 0.0491 | 9196.17600000 | 18:49:16 |
| 0.0490 | 270.00000000 | 18:48:59 |
| 0.0491 | 963.20000000 | 18:48:43 |
| 0.0490 | 3675.28200000 | 18:48:36 |
| 0.0490 | 3719.71800000 | 18:48:36 |
| 0.0491 | 2337.22700000 | 18:48:13 |
| 0.0490 | 1914.72900000 | 18:47:58 |
| 0.0491 | 749.27900000 | 18:47:40 |
| 0.0491 | 1250.72100000 | 18:47:40 |
| 0.0491 | 1239.50000000 | 18:47:14 |
| 0.0491 | 808.54600000 | 18:47:05 |
| 0.0490 | 487.23500000 | 18:46:54 |
| 0.0490 | 493.12000000 | 18:46:54 |
| 0.0491 | 1957.10000000 | 18:46:36 |
| 0.0490 | 2067.07500000 | 18:46:11 |
| 0.0490 | 1800.00000000 | 18:45:51 |
| 24시간 | |
|
변동
+0.20%
|
거래량
17,916,388
|
|
고가
0.0501
|
저가
0.0474
|
| 7일 | |
|
변동
+5.32%
|
거래량
84,805,238
|
|
고가
0.0501
|
저가
0.0434
|
| 30일 | |
|
변동
+18.99%
|
거래량
325,263,822
|
|
고가
0.0512
|
저가
0.0383
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
