Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0617 | 1299.08000000 | 00:03:26 |
| 0.0616 | 1394.56000000 | 00:03:17 |
| 0.0618 | 514.50000000 | 00:02:52 |
| 0.0616 | 84.75000000 | 00:02:35 |
| 0.0616 | 225.92000000 | 00:02:30 |
| 0.0618 | 2587.50000000 | 00:02:18 |
| 0.0617 | 2375.00000000 | 00:02:11 |
| 0.0616 | 5295.40100000 | 00:02:05 |
| 0.0620 | 503.47300000 | 00:01:35 |
| 0.0620 | 3051.56200000 | 00:01:35 |
| 0.0618 | 1545.00000000 | 00:01:18 |
| 0.0617 | 2562.50000000 | 00:00:57 |
| 0.0618 | 313.90000000 | 00:00:50 |
| 0.0618 | 1305.00000000 | 00:00:39 |
| 0.0617 | 1332.00000000 | 00:00:14 |
| 0.0618 | 273.68000000 | 23:59:59 |
| 0.0616 | 451.42400000 | 23:59:50 |
| 0.0616 | 187.07600000 | 23:59:50 |
| 0.0618 | 3963.02400000 | 23:59:48 |
| 0.0616 | 2889.25000000 | 23:59:25 |
| 0.0616 | 3933.02000000 | 23:59:15 |
| 0.0619 | 5096.70000000 | 23:58:53 |
| 0.0619 | 2668.75000000 | 23:58:30 |
| 0.0619 | 687.02500000 | 23:58:12 |
| 0.0618 | 750.00000000 | 23:58:00 |
| 0.0619 | 175.80000000 | 23:57:42 |
| 0.0618 | 2281.25000000 | 23:57:37 |
| 0.0618 | 272.50000000 | 23:57:07 |
| 0.0616 | 233.00000000 | 23:57:06 |
| 0.0618 | 82.13300000 | 23:56:55 |
| 0.0618 | 1000.00000000 | 23:56:52 |
| 0.0616 | 2200.00000000 | 23:56:41 |
| 0.0620 | 2000.00000000 | 23:56:18 |
| 0.0617 | 777.78000000 | 23:55:55 |
| 0.0619 | 191.55500000 | 23:55:24 |
| 0.0619 | 781.30000000 | 23:55:14 |
| 0.0620 | 813.50000000 | 23:54:45 |
| 0.0618 | 2450.00000000 | 23:54:30 |
| 0.0620 | 3298.81000000 | 23:54:26 |
| 0.0618 | 2250.00000000 | 23:53:57 |
| 0.0620 | 232.50000000 | 23:53:33 |
| 0.0617 | 429.55000000 | 23:53:22 |
| 0.0620 | 1862.90000000 | 23:53:20 |
| 0.0618 | 751.45100000 | 23:53:14 |
| 0.0618 | 3819.60000000 | 23:53:00 |
| 0.0619 | 5231.14200000 | 23:52:45 |
| 0.0618 | 1015.16300000 | 23:52:33 |
| 0.0618 | 6295.96200000 | 23:52:33 |
| 0.0619 | 2875.00000000 | 23:52:11 |
| 0.0618 | 1609.82900000 | 23:51:57 |
| 0.0618 | 302.67100000 | 23:51:57 |
| 0.0618 | 7390.00000000 | 23:51:29 |
| 0.0618 | 260.20700000 | 23:51:09 |
| 0.0618 | 6015.49300000 | 23:51:09 |
| 0.0618 | 585.30000000 | 23:50:39 |
| 0.0618 | 1076.71500000 | 23:50:25 |
| 0.0620 | 2400.00000000 | 23:50:12 |
| 0.0621 | 733.30000000 | 23:49:53 |
| 0.0620 | 592.80000000 | 23:49:30 |
| 0.0618 | 1100.00000000 | 23:49:17 |
| 0.0618 | 1250.00000000 | 23:49:06 |
| 0.0619 | 2177.95000000 | 23:48:47 |
| 0.0619 | 1814.30000000 | 23:48:47 |
| 0.0621 | 5713.46500000 | 23:48:39 |
| 0.0621 | 5648.27800000 | 23:48:34 |
| 0.0621 | 6024.74900000 | 23:48:34 |
| 0.0621 | 8163.58400000 | 23:48:34 |
| 0.0620 | 7018.81800000 | 23:48:11 |
| 0.0620 | 1137.39800000 | 23:47:48 |
| 0.0620 | 3532.95000000 | 23:47:34 |
| 0.0620 | 504.50000000 | 23:47:21 |
| 0.0619 | 450.00000000 | 23:46:55 |
| 0.0619 | 625.12500000 | 23:46:51 |
| 0.0619 | 860.80000000 | 23:46:40 |
| 0.0619 | 197.00000000 | 23:46:12 |
| 0.0621 | 88.35000000 | 23:46:02 |
| 0.0622 | 5524.03100000 | 23:45:59 |
| 0.0620 | 1666.00000000 | 23:45:35 |
| 0.0620 | 713.83900000 | 23:45:22 |
| 0.0620 | 5169.86300000 | 23:45:05 |
| 0.0620 | 6474.51200000 | 23:45:05 |
| 0.0620 | 257.05000000 | 23:44:40 |
| 0.0620 | 140.00000000 | 23:44:11 |
| 0.0618 | 96.85000000 | 23:43:59 |
| 0.0618 | 336.07000000 | 23:43:57 |
| 0.0620 | 1883.62500000 | 23:43:36 |
| 0.0619 | 5092.14900000 | 23:43:34 |
| 0.0620 | 3658.62000000 | 23:43:17 |
| 0.0619 | 352.00000000 | 23:43:12 |
| 0.0620 | 154.12500000 | 23:42:53 |
| 0.0620 | 462.12500000 | 23:42:45 |
| 0.0619 | 300.00000000 | 23:42:25 |
| 0.0618 | 455.00000000 | 23:42:12 |
| 0.0618 | 805.00000000 | 23:42:05 |
| 0.0619 | 7785.39300000 | 23:42:03 |
| 0.0619 | 740.46200000 | 23:41:43 |
| 0.0619 | 5165.88900000 | 23:41:43 |
| 0.0619 | 278.00000000 | 23:41:14 |
| 0.0618 | 150.00000000 | 23:41:07 |
| 0.0619 | 693.19700000 | 23:41:04 |
| 24시간 | |
|
변동
-1.44%
|
거래량
10,596,990
|
|
고가
0.0639
|
저가
0.0583
|
| 7일 | |
|
변동
-12.61%
|
거래량
97,453,648
|
|
고가
0.0717
|
저가
0.0576
|
| 30일 | |
|
변동
+28.01%
|
거래량
474,381,276
|
|
고가
0.0866
|
저가
0.0470
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
