Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.045800 | 217.00000000 | 12:20:24 |
| 0.046130 | 41.00000000 | 11:59:41 |
| 0.046160 | 31.00000000 | 11:57:21 |
| 0.046160 | 14.00000000 | 11:57:21 |
| 0.046150 | 17.00000000 | 11:57:21 |
| 0.046150 | 45.00000000 | 11:57:09 |
| 0.046150 | 91.00000000 | 11:57:08 |
| 0.046170 | 131.00000000 | 11:56:32 |
| 0.046120 | 436.00000000 | 11:53:28 |
| 0.046130 | 1906.00000000 | 11:53:28 |
| 0.046040 | 4436.00000000 | 11:53:28 |
| 0.046010 | 5522.00000000 | 11:30:37 |
| 0.045920 | 2185.00000000 | 10:54:47 |
| 0.045750 | 22.00000000 | 10:53:20 |
| 0.045800 | 22.00000000 | 10:53:00 |
| 0.045800 | 197.00000000 | 10:52:50 |
| 0.045800 | 143.00000000 | 10:52:27 |
| 0.045680 | 3729.00000000 | 10:52:21 |
| 0.045570 | 89885.00000000 | 10:52:21 |
| 0.045730 | 20448.00000000 | 10:51:54 |
| 0.045710 | 1162.00000000 | 10:51:08 |
| 0.045710 | 2324.00000000 | 10:51:08 |
| 0.045780 | 2795.00000000 | 10:51:08 |
| 0.045780 | 6017.00000000 | 10:51:07 |
| 0.045680 | 1611.00000000 | 10:51:07 |
| 0.045680 | 164.00000000 | 10:51:07 |
| 0.045680 | 6194.00000000 | 10:51:07 |
| 0.045680 | 3806.00000000 | 10:51:07 |
| 0.045680 | 1637.00000000 | 10:51:06 |
| 0.045750 | 40896.00000000 | 10:51:02 |
| 0.044910 | 1564.00000000 | 10:50:44 |
| 0.045350 | 13043.00000000 | 10:50:44 |
| 0.045370 | 7839.00000000 | 10:50:44 |
| 0.044440 | 168127.00000000 | 10:50:43 |
| 0.044550 | 22446.00000000 | 10:50:43 |
| 0.044600 | 143.00000000 | 10:50:43 |
| 0.044930 | 15628.00000000 | 10:50:43 |
| 0.045410 | 7265.00000000 | 10:50:43 |
| 0.045600 | 328.00000000 | 10:50:43 |
| 0.045630 | 7832.00000000 | 10:50:43 |
| 0.045640 | 15850.00000000 | 10:50:43 |
| 0.045650 | 25490.00000000 | 10:50:43 |
| 0.045410 | 7952.00000000 | 10:50:38 |
| 0.045510 | 1989.00000000 | 10:50:38 |
| 0.045520 | 21581.00000000 | 10:50:38 |
| 0.045600 | 4737.00000000 | 10:50:38 |
| 0.045510 | 10552.00000000 | 10:50:34 |
| 0.045580 | 3547.00000000 | 10:50:34 |
| 0.045590 | 21621.00000000 | 10:50:34 |
| 0.045800 | 143.00000000 | 10:50:32 |
| 0.045830 | 1045.00000000 | 10:50:32 |
| 0.046040 | 13992.00000000 | 10:48:38 |
| 0.046050 | 7804.00000000 | 10:48:37 |
| 0.046050 | 7802.00000000 | 10:48:36 |
| 0.046050 | 7802.00000000 | 10:48:35 |
| 0.046050 | 7802.00000000 | 10:48:34 |
| 0.046080 | 7788.00000000 | 10:48:33 |
| 0.046170 | 320883.00000000 | 10:46:22 |
| 0.046470 | 1220.00000000 | 09:42:56 |
| 0.046810 | 44168.00000000 | 09:01:11 |
| 0.046820 | 25490.00000000 | 09:01:11 |
| 0.046860 | 21340.00000000 | 09:01:11 |
| 0.046990 | 3360.00000000 | 09:01:05 |
| 0.046960 | 25787.00000000 | 09:01:04 |
| 0.046950 | 200.00000000 | 09:01:01 |
| 0.046950 | 200.00000000 | 09:00:57 |
| 0.046830 | 200.00000000 | 08:59:31 |
| 0.046820 | 200.00000000 | 08:59:14 |
| 0.046630 | 4520.00000000 | 08:51:57 |
| 0.046620 | 21450.00000000 | 08:51:57 |
| 0.046630 | 4520.00000000 | 08:51:55 |
| 0.046620 | 21450.00000000 | 08:51:55 |
| 0.046650 | 21436.00000000 | 08:42:41 |
| 0.046640 | 357.00000000 | 08:42:36 |
| 0.046640 | 25964.00000000 | 08:42:35 |
| 0.046630 | 20448.00000000 | 08:42:32 |
| 0.046690 | 1126.00000000 | 08:21:51 |
| 0.046890 | 106516.00000000 | 08:02:10 |
| 0.046910 | 36009.00000000 | 08:02:10 |
| 0.046960 | 13766.00000000 | 06:26:07 |
| 0.047110 | 13722.00000000 | 06:10:02 |
| 0.047310 | 2346.00000000 | 06:06:33 |
| 0.047300 | 158562.00000000 | 06:02:03 |
| 0.047270 | 21155.00000000 | 06:02:03 |
| 0.046890 | 6836.00000000 | 05:27:39 |
| 0.046940 | 6836.00000000 | 05:27:35 |
| 0.046890 | 6870.00000000 | 05:27:31 |
| 0.046890 | 6870.00000000 | 05:26:54 |
| 0.046580 | 352.00000000 | 04:48:52 |
| 0.046270 | 109.00000000 | 04:17:28 |
| 0.046310 | 2188.00000000 | 04:17:25 |
| 0.046670 | 109.00000000 | 03:44:56 |
| 0.046700 | 8333.00000000 | 03:38:43 |
| 0.046670 | 25738.00000000 | 03:38:43 |
| 0.046880 | 142.00000000 | 03:16:44 |
| 0.046880 | 27510.00000000 | 03:03:59 |
| 0.046880 | 8210.00000000 | 03:03:28 |
| 0.046200 | 1318.00000000 | 02:02:35 |
| 0.046100 | 3963.00000000 | 02:02:35 |
| 0.046100 | 20448.00000000 | 02:02:27 |
| 24시간 | |
|
변동
+1.26%
|
거래량
2,421,888
|
|
고가
0.047320
|
저가
0.044440
|
| 7일 | |
|
변동
-0.07%
|
거래량
7,045,866
|
|
고가
0.048790
|
저가
0.043400
|
| 30일 | |
|
변동
+11.27%
|
거래량
21,335,913
|
|
고가
0.050860
|
저가
0.038070
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
