Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.046580 | 352.00000000 | 04:48:52 |
| 0.046270 | 109.00000000 | 04:17:28 |
| 0.046310 | 2188.00000000 | 04:17:25 |
| 0.046670 | 109.00000000 | 03:44:56 |
| 0.046700 | 8333.00000000 | 03:38:43 |
| 0.046670 | 25738.00000000 | 03:38:43 |
| 0.046880 | 142.00000000 | 03:16:44 |
| 0.046880 | 27510.00000000 | 03:03:59 |
| 0.046880 | 8210.00000000 | 03:03:28 |
| 0.046200 | 1318.00000000 | 02:02:35 |
| 0.046100 | 3963.00000000 | 02:02:35 |
| 0.046100 | 20448.00000000 | 02:02:27 |
| 0.046100 | 622.00000000 | 02:02:01 |
| 0.046100 | 622.00000000 | 02:02:01 |
| 0.046100 | 622.00000000 | 02:02:00 |
| 0.046100 | 622.00000000 | 02:01:59 |
| 0.046100 | 622.00000000 | 02:01:58 |
| 0.046100 | 622.00000000 | 02:01:58 |
| 0.046100 | 622.00000000 | 02:01:57 |
| 0.046100 | 1145.00000000 | 02:01:45 |
| 0.046100 | 510.00000000 | 02:01:34 |
| 0.046100 | 1653.00000000 | 02:01:33 |
| 0.046110 | 21687.00000000 | 02:01:19 |
| 0.046160 | 21527.00000000 | 02:00:23 |
| 0.046890 | 1724.00000000 | 23:55:38 |
| 0.046870 | 1724.00000000 | 23:55:12 |
| 0.046390 | 21527.00000000 | 23:33:44 |
| 0.046150 | 3088.00000000 | 23:27:47 |
| 0.046150 | 20448.00000000 | 23:27:42 |
| 0.046150 | 20448.00000000 | 23:27:13 |
| 0.046150 | 20448.00000000 | 23:26:58 |
| 0.046440 | 2337.00000000 | 23:00:54 |
| 0.046510 | 20242.00000000 | 22:44:24 |
| 0.047320 | 2407.00000000 | 22:04:54 |
| 0.047000 | 143.00000000 | 21:51:48 |
| 0.046460 | 10230.00000000 | 20:42:23 |
| 0.046470 | 20242.00000000 | 20:08:01 |
| 0.046430 | 21537.00000000 | 20:07:01 |
| 0.046480 | 10702.00000000 | 20:06:44 |
| 0.046450 | 21528.00000000 | 20:06:44 |
| 0.046550 | 10741.00000000 | 20:02:20 |
| 0.046550 | 21482.00000000 | 20:02:19 |
| 0.046580 | 10716.00000000 | 20:01:45 |
| 0.046540 | 21486.00000000 | 20:01:45 |
| 0.045760 | 158.00000000 | 18:43:41 |
| 0.045800 | 143.00000000 | 18:43:38 |
| 0.045880 | 429.00000000 | 18:40:12 |
| 0.046040 | 33100.00000000 | 18:34:50 |
| 0.046100 | 30942.00000000 | 18:33:54 |
| 0.046140 | 10822.00000000 | 18:33:13 |
| 0.046100 | 4321.00000000 | 18:33:08 |
| 0.046280 | 34172.00000000 | 18:26:53 |
| 0.046500 | 43010.00000000 | 18:23:12 |
| 0.046550 | 158.00000000 | 18:23:08 |
| 0.046620 | 24222.00000000 | 18:21:42 |
| 0.046630 | 429.00000000 | 18:21:16 |
| 0.046610 | 4140.00000000 | 18:20:47 |
| 0.046930 | 30272.00000000 | 18:09:14 |
| 0.047120 | 21222.00000000 | 18:06:14 |
| 0.047040 | 69066.00000000 | 18:02:53 |
| 0.047000 | 143.00000000 | 18:00:17 |
| 0.046930 | 21308.00000000 | 17:59:56 |
| 0.045740 | 1911.00000000 | 16:21:45 |
| 0.046070 | 21706.00000000 | 16:04:17 |
| 0.046110 | 8593.00000000 | 16:04:17 |
| 0.046000 | 21739.00000000 | 14:35:24 |
| 0.046000 | 21739.00000000 | 14:28:30 |
| 0.045910 | 1911.00000000 | 14:11:55 |
| 0.045800 | 143.00000000 | 14:06:06 |
| 0.045620 | 14194.00000000 | 13:14:42 |
| 0.045500 | 14111.00000000 | 13:10:01 |
| 0.045550 | 14214.00000000 | 13:09:01 |
| 0.045230 | 9431.00000000 | 13:06:50 |
| 0.045470 | 329.00000000 | 12:00:07 |
| 0.045490 | 209.00000000 | 11:47:45 |
| 0.044680 | 8166.00000000 | 09:40:24 |
| 0.044640 | 10230.00000000 | 08:31:35 |
| 0.044640 | 2219.00000000 | 08:27:21 |
| 0.045050 | 7924.00000000 | 08:08:41 |
| 0.045060 | 1320.00000000 | 08:05:33 |
| 0.045060 | 200.00000000 | 08:04:22 |
| 0.045060 | 577.00000000 | 08:04:16 |
| 0.045060 | 1879.00000000 | 08:03:49 |
| 0.045040 | 209.00000000 | 07:55:40 |
| 0.045290 | 31018.00000000 | 07:53:09 |
| 0.045280 | 24657.00000000 | 07:53:09 |
| 0.045270 | 131439.00000000 | 07:53:09 |
| 0.045130 | 5708.00000000 | 07:38:05 |
| 0.045120 | 313513.00000000 | 07:38:05 |
| 0.044920 | 2218.00000000 | 06:25:56 |
| 0.045080 | 219.00000000 | 05:51:16 |
| 0.045060 | 9.00000000 | 05:46:12 |
| 0.045050 | 4.00000000 | 05:15:10 |
| 0.045040 | 7.00000000 | 05:06:40 |
| 0.045200 | 3.00000000 | 04:08:37 |
| 0.045190 | 2.00000000 | 04:06:47 |
| 0.045190 | 1.00000000 | 04:05:29 |
| 0.044990 | 1390.00000000 | 03:05:20 |
| 0.044960 | 1977.00000000 | 03:04:23 |
| 0.044960 | 607.00000000 | 03:04:19 |
| 24시간 | |
|
변동
+3.42%
|
거래량
1,412,299
|
|
고가
0.047320
|
저가
0.044640
|
| 7일 | |
|
변동
+1.64%
|
거래량
5,494,223
|
|
고가
0.048790
|
저가
0.043400
|
| 30일 | |
|
변동
+13.17%
|
거래량
19,784,270
|
|
고가
0.050860
|
저가
0.038070
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
