Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.062600 | 88.00000000 | 18:35:11 |
| 0.062500 | 88.00000000 | 18:35:06 |
| 0.062450 | 93.00000000 | 18:33:59 |
| 0.062400 | 89.00000000 | 18:33:58 |
| 0.062320 | 3678.00000000 | 18:32:56 |
| 0.062310 | 3210.00000000 | 18:32:56 |
| 0.062300 | 407.00000000 | 18:32:56 |
| 0.062290 | 743.00000000 | 18:32:56 |
| 0.062200 | 89.00000000 | 18:32:32 |
| 0.062100 | 89.00000000 | 18:28:40 |
| 0.062000 | 89.00000000 | 18:22:48 |
| 0.061900 | 89.00000000 | 18:18:29 |
| 0.061800 | 89.00000000 | 18:03:48 |
| 0.061700 | 90.00000000 | 18:03:19 |
| 0.061600 | 90.00000000 | 18:02:06 |
| 0.061390 | 9326.00000000 | 17:49:24 |
| 0.061400 | 431.00000000 | 17:49:24 |
| 0.061530 | 4127.00000000 | 17:49:01 |
| 0.061520 | 323.00000000 | 17:49:01 |
| 0.061510 | 13068.00000000 | 17:49:01 |
| 0.061500 | 90.00000000 | 17:49:01 |
| 0.061490 | 754.00000000 | 17:49:01 |
| 0.061480 | 431.00000000 | 17:49:01 |
| 0.061460 | 431.00000000 | 17:49:01 |
| 0.061450 | 1367.00000000 | 17:42:00 |
| 0.061400 | 90.00000000 | 17:35:10 |
| 0.061470 | 3909.00000000 | 17:32:51 |
| 0.061600 | 90.00000000 | 17:26:47 |
| 0.061500 | 90.00000000 | 17:23:34 |
| 0.061400 | 477.00000000 | 17:20:47 |
| 0.061400 | 90.00000000 | 17:14:06 |
| 0.061190 | 108.00000000 | 17:07:43 |
| 0.061240 | 761.00000000 | 17:07:14 |
| 0.061200 | 90.00000000 | 17:04:50 |
| 0.061260 | 108.00000000 | 17:04:12 |
| 0.061400 | 90.00000000 | 16:53:46 |
| 0.061490 | 1212.00000000 | 16:52:56 |
| 0.061500 | 90.00000000 | 16:52:56 |
| 0.061550 | 1214.00000000 | 16:52:30 |
| 0.061650 | 36677.00000000 | 16:51:17 |
| 0.061630 | 1194.00000000 | 16:43:04 |
| 0.061650 | 16939.00000000 | 16:43:04 |
| 0.061600 | 90.00000000 | 16:39:59 |
| 0.061650 | 121654.00000000 | 16:39:59 |
| 0.061690 | 16210.00000000 | 16:39:59 |
| 0.061770 | 11133.00000000 | 16:37:31 |
| 0.061380 | 14709.00000000 | 16:31:39 |
| 0.061390 | 1886.00000000 | 16:31:39 |
| 0.061400 | 513.00000000 | 16:31:39 |
| 0.061410 | 634.00000000 | 16:31:39 |
| 0.061430 | 423.00000000 | 16:31:39 |
| 0.061440 | 423.00000000 | 16:31:39 |
| 0.061450 | 317.00000000 | 16:31:39 |
| 0.061460 | 317.00000000 | 16:31:39 |
| 0.061470 | 16636.00000000 | 16:31:39 |
| 0.061480 | 8903.00000000 | 16:31:39 |
| 0.061490 | 2427.00000000 | 16:31:39 |
| 0.061500 | 3676.00000000 | 16:31:39 |
| 0.061510 | 8741.00000000 | 16:31:39 |
| 0.061520 | 634.00000000 | 16:31:39 |
| 0.061540 | 423.00000000 | 16:31:39 |
| 0.061550 | 634.00000000 | 16:31:39 |
| 0.061560 | 3582.00000000 | 16:31:39 |
| 0.061570 | 516.00000000 | 16:31:39 |
| 0.061580 | 1791.00000000 | 16:31:39 |
| 0.061590 | 2339.00000000 | 16:31:39 |
| 0.061600 | 90.00000000 | 16:31:39 |
| 0.061610 | 423.00000000 | 16:31:39 |
| 0.061620 | 123417.00000000 | 16:31:39 |
| 0.061630 | 5535.00000000 | 16:31:39 |
| 0.061650 | 2423.00000000 | 16:31:39 |
| 0.061660 | 16643.00000000 | 16:31:39 |
| 0.061700 | 90.00000000 | 16:31:39 |
| 0.061800 | 89.00000000 | 16:25:15 |
| 0.062000 | 89.00000000 | 16:18:09 |
| 0.062030 | 1405.00000000 | 16:17:55 |
| 0.062070 | 1423.00000000 | 16:17:51 |
| 0.062230 | 1586.00000000 | 16:00:52 |
| 0.062050 | 488.00000000 | 15:59:18 |
| 0.062060 | 317.00000000 | 15:59:18 |
| 0.062140 | 381.00000000 | 15:57:19 |
| 0.062150 | 423.00000000 | 15:57:19 |
| 0.062120 | 488.00000000 | 15:57:07 |
| 0.062130 | 317.00000000 | 15:57:07 |
| 0.062080 | 382.00000000 | 15:56:58 |
| 0.062090 | 423.00000000 | 15:56:58 |
| 0.062000 | 89.00000000 | 15:53:45 |
| 0.062100 | 89.00000000 | 15:49:47 |
| 0.062140 | 1743.00000000 | 15:49:03 |
| 0.062200 | 89.00000000 | 15:48:54 |
| 0.062300 | 89.00000000 | 15:47:37 |
| 0.062500 | 88.00000000 | 15:45:03 |
| 0.062550 | 88.00000000 | 15:38:30 |
| 0.062600 | 88.00000000 | 15:36:55 |
| 0.062800 | 88.00000000 | 15:31:42 |
| 0.062560 | 799.00000000 | 15:26:25 |
| 0.062580 | 7974.00000000 | 15:25:53 |
| 0.062600 | 88.00000000 | 15:25:53 |
| 0.062700 | 88.00000000 | 15:20:13 |
| 0.062730 | 88.00000000 | 15:19:53 |
| 24시간 | |
|
변동
-2.70%
|
거래량
2,238,069
|
|
고가
0.066610
|
저가
0.061190
|
| 7일 | |
|
변동
-5.50%
|
거래량
20,237,121
|
|
고가
0.071520
|
저가
0.057760
|
| 30일 | |
|
변동
+45.34%
|
거래량
85,449,095
|
|
고가
0.088210
|
저가
0.042960
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
