Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04694 | 333.75120000 | 15:34:43 |
| 0.04694 | 69.46961000 | 15:34:43 |
| 0.04694 | 212.15359000 | 15:34:43 |
| 0.04694 | 1066.21010000 | 15:34:43 |
| 0.04681 | 1040.00000000 | 15:29:12 |
| 0.04680 | 271.01310000 | 15:29:12 |
| 0.04680 | 696.09370000 | 15:29:12 |
| 0.04680 | 3595.39850000 | 15:29:12 |
| 0.04678 | 3777.24740000 | 15:29:12 |
| 0.04678 | 1282.46232000 | 15:29:12 |
| 0.04677 | 696.09370000 | 15:29:12 |
| 0.04677 | 1282.59940000 | 15:29:05 |
| 0.04676 | 696.09370000 | 15:29:05 |
| 0.04680 | 800.00000000 | 15:28:35 |
| 0.04680 | 1280.68303000 | 15:28:35 |
| 0.04680 | 696.09370000 | 15:28:35 |
| 0.04681 | 696.09370000 | 15:28:35 |
| 0.04674 | 1283.55970000 | 15:26:54 |
| 0.04680 | 800.00000000 | 15:26:04 |
| 0.04679 | 607.37761000 | 15:25:17 |
| 0.04680 | 5341.88034000 | 15:25:03 |
| 0.04685 | 1280.54636000 | 15:23:51 |
| 0.04684 | 696.09370000 | 15:23:51 |
| 0.04685 | 335.78013000 | 15:23:48 |
| 0.04685 | 696.09370000 | 15:23:48 |
| 0.04686 | 696.09370000 | 15:23:48 |
| 0.04686 | 215.14474000 | 15:23:48 |
| 0.04685 | 1040.00000000 | 15:23:42 |
| 0.04685 | 696.09370000 | 15:23:42 |
| 0.04684 | 688.09696000 | 15:23:42 |
| 0.04684 | 2966.27328000 | 15:23:42 |
| 0.04684 | 1040.00000000 | 15:23:42 |
| 0.04684 | 1331.04525000 | 15:23:42 |
| 0.04683 | 1281.36679000 | 15:23:42 |
| 0.04682 | 3854.33410000 | 15:23:42 |
| 0.04666 | 696.09370000 | 15:20:51 |
| 0.04666 | 696.09370000 | 15:20:40 |
| 0.04666 | 3932.99390000 | 15:20:40 |
| 0.04661 | 4013.25910000 | 15:20:32 |
| 0.04658 | 651.35551000 | 15:20:28 |
| 0.04662 | 8578.72117000 | 15:20:24 |
| 0.04661 | 1287.00128000 | 15:20:24 |
| 0.04660 | 696.09370000 | 15:20:24 |
| 0.04658 | 16500.00000000 | 15:20:21 |
| 0.04658 | 5466.56007000 | 15:20:21 |
| 0.04658 | 2783.43993000 | 15:20:21 |
| 0.04658 | 2786.33487000 | 15:20:21 |
| 0.04658 | 1286.72520000 | 15:20:21 |
| 0.04659 | 696.09370000 | 15:20:18 |
| 0.04661 | 696.09370000 | 15:20:17 |
| 0.04665 | 1286.17363000 | 15:20:14 |
| 0.04664 | 8571.14458000 | 15:20:14 |
| 0.04663 | 3629.20363000 | 15:20:05 |
| 0.04662 | 4095.16240000 | 15:20:05 |
| 0.04661 | 8570.26001000 | 15:20:05 |
| 0.04661 | 1286.72528000 | 15:20:05 |
| 0.04665 | 1285.20938000 | 15:19:59 |
| 0.04663 | 1286.72520000 | 15:19:58 |
| 0.04661 | 696.09370000 | 15:19:58 |
| 0.04666 | 1284.65903000 | 15:19:50 |
| 0.04664 | 696.09370000 | 15:19:47 |
| 0.04665 | 696.09370000 | 15:19:37 |
| 0.04662 | 1286.86327000 | 15:19:31 |
| 0.04662 | 4178.73710000 | 15:19:31 |
| 0.04662 | 8570.03497000 | 15:19:31 |
| 0.04662 | 696.09370000 | 15:19:31 |
| 0.04661 | 696.09370000 | 15:19:31 |
| 0.04660 | 1286.17363000 | 15:19:28 |
| 0.04663 | 2888.98135000 | 15:19:26 |
| 0.04661 | 696.09370000 | 15:19:15 |
| 0.04659 | 696.09370000 | 15:19:14 |
| 0.04659 | 696.09370000 | 15:19:14 |
| 0.04658 | 696.09370000 | 15:19:07 |
| 0.04645 | 38107.53843000 | 15:18:40 |
| 0.04645 | 28862.95785000 | 15:18:39 |
| 0.04645 | 5382.13131000 | 15:18:37 |
| 0.04640 | 1291.71151000 | 15:18:27 |
| 0.04642 | 2663.39445000 | 15:18:27 |
| 0.04642 | 1692.80650000 | 15:18:27 |
| 0.04642 | 4264.01750000 | 15:18:27 |
| 0.04643 | 3345.21489000 | 15:18:26 |
| 0.04643 | 696.09370000 | 15:18:26 |
| 0.04644 | 696.09370000 | 15:18:25 |
| 0.04641 | 4264.01750000 | 15:18:19 |
| 0.04640 | 20000.00000000 | 15:18:19 |
| 0.04640 | 10000.00000000 | 15:18:19 |
| 0.04640 | 21746.83254000 | 15:18:19 |
| 0.04640 | 12375.00000000 | 15:18:19 |
| 0.04640 | 1695.69670000 | 15:18:19 |
| 0.04640 | 20000.00000000 | 15:18:19 |
| 0.04640 | 3998.29397000 | 15:18:19 |
| 0.04638 | 696.09370000 | 15:18:13 |
| 0.04634 | 696.09370000 | 15:18:10 |
| 0.04629 | 696.09370000 | 15:18:07 |
| 0.04626 | 696.09370000 | 15:18:05 |
| 0.04622 | 1342.61856000 | 15:18:04 |
| 0.04621 | 1086.68480000 | 15:18:03 |
| 0.04621 | 3264.35340000 | 15:18:03 |
| 0.04620 | 696.09370000 | 15:18:03 |
| 0.04618 | 696.09370000 | 15:17:38 |
| 24시간 | |
|
변동
+2.74%
|
거래량
10,147,664
|
|
고가
0.04735
|
저가
0.04561
|
| 7일 | |
|
변동
+2.22%
|
거래량
39,936,381
|
|
고가
0.04882
|
저가
0.04346
|
| 30일 | |
|
변동
+13.66%
|
거래량
166,466,598
|
|
고가
0.05097
|
저가
0.03822
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
