Trades
WL
채팅
통계
뉴스
Size >=
0.51547 | 20.00020000 | 10:29:39 |
0.51547 | 20.00006000 | 10:28:41 |
0.51547 | 25.11150000 | 10:27:52 |
0.51547 | 20.00016000 | 10:27:42 |
0.51548 | 12.95870000 | 10:26:38 |
0.51548 | 14.39929000 | 10:25:33 |
0.51560 | 14.99331000 | 10:24:28 |
0.51606 | 9.56000000 | 10:23:55 |
0.51581 | 5.12225000 | 10:23:29 |
0.51582 | 14.87777000 | 10:23:29 |
0.51550 | 5.66081000 | 10:22:30 |
0.51550 | 14.33900000 | 10:22:30 |
0.51550 | 15.40782000 | 10:21:25 |
0.51551 | 15.91442000 | 10:20:20 |
0.51562 | 19.99986000 | 10:19:21 |
0.51552 | 19.99995000 | 10:18:22 |
0.51617 | 307.23164000 | 10:18:13 |
0.51617 | 145.17401000 | 10:17:54 |
0.51643 | 17.98784000 | 10:17:20 |
0.51753 | 6733.84791000 | 10:15:00 |
0.51753 | 1211.09690000 | 10:15:00 |
0.51753 | 966.40000000 | 10:15:00 |
0.51762 | 1815.53248000 | 10:15:00 |
0.51763 | 635.48306000 | 10:15:00 |
0.51769 | 4538.24230000 | 10:15:00 |
0.51775 | 3449.95473000 | 10:15:00 |
0.51775 | 925.84681000 | 10:15:00 |
0.51775 | 413.21768000 | 10:15:00 |
0.51786 | 1634.00000000 | 10:15:00 |
0.51787 | 2315.85155000 | 10:15:00 |
0.51790 | 2179.29744000 | 10:15:00 |
0.51791 | 194.33252000 | 10:15:00 |
0.51792 | 18.09834000 | 10:15:00 |
0.51736 | 2.05417000 | 10:13:09 |
0.51736 | 17.94586000 | 10:13:09 |
0.51716 | 32.33080000 | 10:12:51 |
0.51717 | 19.18597000 | 10:12:51 |
0.51745 | 142.13038000 | 10:12:51 |
0.51770 | 143.13592000 | 10:12:45 |
0.51770 | 20.00018000 | 10:12:11 |
0.51770 | 20.00020000 | 10:11:12 |
0.51812 | 20.00007000 | 10:10:13 |
0.51771 | 19.99988000 | 10:09:14 |
0.51770 | 20.00014000 | 10:08:15 |
0.51770 | 63.76477000 | 10:07:51 |
0.51770 | 19.99997000 | 10:07:16 |
0.51770 | 19.99981000 | 10:06:17 |
0.51838 | 19.99985000 | 10:04:16 |
0.51840 | 20.00006000 | 10:03:17 |
0.51813 | 83.00000000 | 10:03:05 |
0.51844 | 19.99989000 | 10:02:18 |
0.51940 | 20.00007000 | 10:01:31 |
0.51987 | 192.35578000 | 10:00:33 |
0.52057 | 19.99989000 | 10:00:21 |
0.51974 | 19.99986000 | 09:59:22 |
0.51929 | 190.09329000 | 09:58:35 |
0.51902 | 19.99997000 | 09:58:23 |
0.51870 | 20.00003000 | 09:57:24 |
0.51830 | 19.99984000 | 09:57:13 |
0.51862 | 20.00008000 | 09:55:26 |
0.51882 | 19.99990000 | 09:54:28 |
0.51874 | 13.53060000 | 09:54:02 |
0.51847 | 97.09565000 | 09:53:55 |
0.51847 | 97.09565000 | 09:53:55 |
0.51823 | 20.00014000 | 09:53:29 |
0.51821 | 685.03677000 | 09:53:02 |
0.51822 | 10.27323000 | 09:53:02 |
0.51807 | 187.06010000 | 09:52:31 |
0.51806 | 11.20115000 | 09:52:31 |
0.51806 | 8.79886000 | 09:52:30 |
0.51882 | 8.92375000 | 09:51:59 |
0.51884 | 10.87040000 | 09:51:44 |
0.51846 | 20.00010000 | 09:51:31 |
0.51852 | 20.00011000 | 09:49:27 |
0.51781 | 78.03476000 | 09:47:35 |
0.51801 | 19.99983000 | 09:47:23 |
0.51881 | 20.00009000 | 09:46:25 |
0.51830 | 1309.92000000 | 09:45:47 |
0.51831 | 204.66685000 | 09:45:47 |
0.51832 | 399.75527000 | 09:45:47 |
0.51846 | 20.00019000 | 09:45:26 |
0.51911 | 19.99987000 | 09:44:27 |
0.51826 | 698.18422000 | 09:43:55 |
0.51835 | 4394.88660000 | 09:43:55 |
0.51836 | 634.58813000 | 09:43:55 |
0.51843 | 1928.88825000 | 09:43:55 |
0.51859 | 315.00000000 | 09:43:55 |
0.51862 | 2812.72464000 | 09:43:55 |
0.51877 | 4394.88660000 | 09:43:55 |
0.51884 | 989.50346000 | 09:43:55 |
0.51884 | 649.16063000 | 09:43:55 |
0.51885 | 9614.00000000 | 09:43:55 |
0.51888 | 1815.53248000 | 09:43:55 |
0.51890 | 3747.75890000 | 09:43:55 |
0.51890 | 494.83827000 | 09:43:55 |
0.51893 | 1348.92952000 | 09:43:55 |
0.51895 | 955.90000000 | 09:43:55 |
0.51897 | 1781.36690000 | 09:43:55 |
0.51909 | 1348.50698000 | 09:43:55 |
0.51918 | 204.40193000 | 09:43:55 |
24시간 | |
변동
-3.50%
|
거래량
1,168,353
|
고가
0.54549
|
저가
0.51547
|
7일 | |
변동
-3.24%
|
거래량
14,363,992
|
고가
0.58662
|
저가
0.49971
|
30일 | |
변동
-30.37%
|
거래량
84,193,666
|
고가
0.74363
|
저가
0.41652
|
Crypto analyst Miles Deutscher has spotlighted several altcoins, with a special focus on artificial intelligence (AI) tokens, that demonstrate strong breakout potential in the current market...
newsbtc.com
Feb 20, 2024 04:00
The Sei (SEI) Network is a Cosmos-based layer-1 blockchain that aims to change the world of digital asset trading, especially in the decentralized exchange (DEX) ecosystem. It was specifically...
newsbtc.com
Feb 5, 2024 12:00
February 2024 is a pivotal month, with nearly $1 billion in altcoins set to unlock. This phenomenon, crucial for investors and newcomers alike, signifies the release of previously restricted...
newsbtc.com
Feb 2, 2024 04:00
In the dynamic trading world where time is of the essence and you are looking for a combo of speed and low fees, the SEI Network is the fastest decentralized Cosmos-based L1 blockchain that is...
newsbtc.com
Jan 14, 2024 19:00
The SEI token from the Sei Network has witnessed a remarkable 80% increase in value in the past week, as most of the leading cryptocurrencies drown in red amid wild speculations about the approval...
newsbtc.com
Jan 4, 2024 06:48
Taking to X on January 2, Jay Jog, the co-founder of Sei, Sei V2, is functionally “code complete” with Zellic and OtterSec, two blockchain security firms, auditing the code base. This...
newsbtc.com
Jan 2, 2024 22:00
With its market cap of nearly $1.8 billion, SEI surpassed crypto assets like SAND, AXS, and FTM.
cryptopotato.com
Jan 2, 2024 18:15
2024 saw a sharp increase in the price of Sei tokens due to a surge in demand. It reached a record high of $0.80, more than 700% higher than its 2023 low, and now has a market value of more than...
newsbtc.com
Jan 2, 2024 10:00
Turning the tide in the altcoin race, Sei Network’s SEI token has experienced an extraordinary 50% surge in the last 24 hours, outperforming the top 100 cryptocurrencies. This surge has...
newsbtc.com
Dec 20, 2023 03:00
Sei, a specialized trading network within the Cosmos ecosystem, has recently recorded a significant downward trend. Notably, on a day rife with anticipation, the price of Sei plunged by more than...
newsbtc.com
Aug 18, 2023 02:30
SEI, the token of a newly launched blockchain with the same name, tops CryptoSlate’s top losers’ list for Aug. 17, plunging by nearly 30% in the last 24 hours to $0.17599 as of press...
cryptoslate.com
Aug 17, 2023 13:40
SEI, the native token of the Sei blockchain, appears to be gaining massive traction a day after its debut on multiple major exchanges. On Tuesday, August 15, Binance, Bybit, Bitget, Kucoin, and...
newsbtc.com
Aug 16, 2023 11:50
SEI is surging today, most likely because of the recent listing on Coinbase, but there's more.
cryptopotato.com
Aug 16, 2023 07:50
The token opened to a wild trading session across major exchanges.
cointelegraph.com
Aug 15, 2023 14:41
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기