Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04607 | 696.09370000 | 13:42:46 |
| 0.04604 | 1512.17071000 | 13:42:45 |
| 0.04604 | 1303.21459000 | 13:42:45 |
| 0.04590 | 696.09370000 | 13:42:30 |
| 0.04581 | 1309.61475000 | 13:41:52 |
| 0.04581 | 206.10780000 | 13:41:31 |
| 0.04581 | 702.32650000 | 13:41:31 |
| 0.04569 | 696.09370000 | 13:39:15 |
| 0.04569 | 696.09370000 | 13:39:15 |
| 0.04576 | 479.44353000 | 13:36:50 |
| 0.04578 | 689.86096000 | 13:34:22 |
| 0.04578 | 696.09370000 | 13:33:51 |
| 0.04582 | 337.26970000 | 13:31:03 |
| 0.04590 | 106.12850000 | 13:28:03 |
| 0.04589 | 279.04948000 | 13:27:46 |
| 0.04587 | 22974.06320000 | 13:27:01 |
| 0.04587 | 4125.00000000 | 13:27:01 |
| 0.04587 | 6512.65160000 | 13:27:01 |
| 0.04587 | 30078.87036000 | 13:27:01 |
| 0.04579 | 696.09370000 | 13:25:12 |
| 0.04579 | 696.09370000 | 13:24:55 |
| 0.04576 | 106.59960000 | 13:23:49 |
| 0.04576 | 696.09370000 | 13:22:51 |
| 0.04580 | 669.69395000 | 13:20:51 |
| 0.04581 | 696.09370000 | 13:20:23 |
| 0.04576 | 696.09370000 | 13:17:31 |
| 0.04570 | 696.09370000 | 13:13:33 |
| 0.04574 | 696.09370000 | 13:12:14 |
| 0.04573 | 696.09370000 | 13:12:12 |
| 0.04573 | 696.09370000 | 13:11:02 |
| 0.04576 | 696.09370000 | 13:10:33 |
| 0.04576 | 696.09370000 | 13:10:33 |
| 0.04576 | 1284.68061000 | 13:10:33 |
| 0.04576 | 24.80330000 | 13:10:22 |
| 0.04572 | 696.09370000 | 13:09:32 |
| 0.04572 | 696.09370000 | 13:09:09 |
| 0.04576 | 696.09370000 | 13:07:52 |
| 0.04577 | 696.09370000 | 13:07:33 |
| 0.04574 | 696.09370000 | 13:06:19 |
| 0.04575 | 696.09370000 | 13:06:04 |
| 0.04573 | 696.09370000 | 13:06:04 |
| 0.04574 | 696.09370000 | 13:06:04 |
| 0.04574 | 1311.61875000 | 13:06:04 |
| 0.04573 | 696.09370000 | 13:06:04 |
| 0.04573 | 696.09370000 | 13:05:57 |
| 0.04571 | 696.09370000 | 13:04:11 |
| 0.04575 | 696.09370000 | 13:02:21 |
| 0.04572 | 928.01520000 | 13:02:11 |
| 0.04564 | 696.09370000 | 13:01:35 |
| 0.04567 | 451.94098000 | 13:00:21 |
| 0.04566 | 809.33320000 | 13:00:18 |
| 0.04566 | 515.62500000 | 13:00:18 |
| 0.04561 | 696.09370000 | 12:55:28 |
| 0.04570 | 520.17300000 | 12:54:11 |
| 0.04575 | 23005.52259000 | 12:53:52 |
| 0.04575 | 11378.95241000 | 12:53:52 |
| 0.04575 | 515.62500000 | 12:53:52 |
| 0.04575 | 6990.20000000 | 12:53:06 |
| 0.04576 | 2940.35950000 | 12:52:32 |
| 0.04577 | 6984.00000000 | 12:52:32 |
| 0.04578 | 216.09453000 | 12:52:32 |
| 0.04578 | 1932.90428000 | 12:52:01 |
| 0.04578 | 24055.90549000 | 12:51:03 |
| 0.04578 | 650.68370000 | 12:51:03 |
| 0.04578 | 741.50360000 | 12:51:03 |
| 0.04578 | 266.81750000 | 12:51:03 |
| 0.04578 | 429.27620000 | 12:51:03 |
| 0.04578 | 696.09370000 | 12:51:03 |
| 0.04578 | 696.09370000 | 12:51:03 |
| 0.04578 | 696.09370000 | 12:51:03 |
| 0.04578 | 696.09370000 | 12:51:03 |
| 0.04578 | 696.09370000 | 12:51:03 |
| 0.04578 | 696.09370000 | 12:51:03 |
| 0.04578 | 696.09370000 | 12:51:03 |
| 0.04578 | 1621.45880000 | 12:51:03 |
| 0.04580 | 1759.20000000 | 12:49:59 |
| 0.04577 | 12112.77840000 | 12:49:30 |
| 0.04577 | 3274.82540000 | 12:49:30 |
| 0.04578 | 696.09370000 | 12:49:29 |
| 0.04580 | 172.73279000 | 12:49:29 |
| 0.04575 | 26896.43686000 | 12:49:29 |
| 0.04575 | 265.12675000 | 12:49:29 |
| 0.04576 | 27240.30955000 | 12:49:29 |
| 0.04576 | 21869.87424000 | 12:49:29 |
| 0.04576 | 5442.81621000 | 12:49:29 |
| 0.04577 | 73581.80000000 | 12:49:29 |
| 0.04578 | 696.09370000 | 12:49:29 |
| 0.04579 | 2226.44231000 | 12:49:29 |
| 0.04579 | 478.25851000 | 12:49:29 |
| 0.04579 | 696.09370000 | 12:49:29 |
| 0.04580 | 696.09370000 | 12:49:29 |
| 0.04581 | 696.09370000 | 12:49:29 |
| 0.04582 | 5455.67945000 | 12:49:29 |
| 0.04582 | 696.09370000 | 12:49:29 |
| 0.04583 | 5454.94217000 | 12:49:29 |
| 0.04583 | 1307.75937000 | 12:49:29 |
| 0.04583 | 696.09370000 | 12:49:29 |
| 0.04584 | 172.25025000 | 12:49:29 |
| 0.04584 | 523.84345000 | 12:49:29 |
| 0.04585 | 696.09370000 | 12:48:20 |
| 24시간 | |
|
변동
+1.16%
|
거래량
9,874,663
|
|
고가
0.04735
|
저가
0.04535
|
| 7일 | |
|
변동
+0.33%
|
거래량
38,829,643
|
|
고가
0.04882
|
저가
0.04346
|
| 30일 | |
|
변동
+11.55%
|
거래량
165,359,860
|
|
고가
0.05097
|
저가
0.03822
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
