Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04037 | 1281.09319000 | 03:23:46 |
| 0.04037 | 1950.39043000 | 03:23:46 |
| 0.04051 | 1275.51020000 | 03:16:09 |
| 0.04040 | 1280.40973000 | 03:01:42 |
| 0.04040 | 1040.00000000 | 03:01:42 |
| 0.04034 | 482.18889000 | 02:04:07 |
| 0.04047 | 1276.18845000 | 01:49:17 |
| 0.04051 | 3701.75931000 | 01:48:35 |
| 0.04055 | 18495.68434000 | 01:29:17 |
| 0.04054 | 3700.04933000 | 01:29:17 |
| 0.04074 | 1040.00000000 | 01:16:07 |
| 0.04074 | 1022.96882000 | 01:16:07 |
| 0.04063 | 6271.49625000 | 01:14:28 |
| 0.04051 | 485.26624000 | 01:00:22 |
| 0.04048 | 189.97000000 | 00:46:46 |
| 0.04049 | 244.53137000 | 00:46:46 |
| 0.04049 | 1912.76691000 | 00:46:46 |
| 0.04054 | 533.55708000 | 00:42:16 |
| 0.04047 | 529.72096000 | 00:30:17 |
| 0.04046 | 800.00000000 | 00:15:12 |
| 0.04042 | 494.28810000 | 00:11:17 |
| 0.04042 | 481.57995000 | 00:11:14 |
| 0.04041 | 1279.18132000 | 23:59:37 |
| 0.04037 | 1235.62013000 | 23:59:18 |
| 0.04037 | 1281.91432000 | 23:59:18 |
| 0.04036 | 800.00000000 | 23:59:18 |
| 0.04029 | 1001.49492000 | 23:37:12 |
| 0.04027 | 574.85239000 | 23:24:21 |
| 0.04026 | 800.00000000 | 23:24:04 |
| 0.04025 | 3726.70807000 | 23:24:04 |
| 0.04020 | 478.03081000 | 23:22:10 |
| 0.04021 | 800.00000000 | 23:06:54 |
| 0.04015 | 789.66212000 | 23:06:33 |
| 0.04013 | 834.09015000 | 23:05:10 |
| 0.04016 | 1612.64327000 | 22:59:24 |
| 0.04016 | 3734.95473000 | 22:59:24 |
| 0.04017 | 603.52147000 | 22:44:53 |
| 0.04018 | 494.71038000 | 22:41:51 |
| 0.04017 | 1027.04302000 | 22:36:26 |
| 0.04016 | 3733.56154000 | 22:35:24 |
| 0.04016 | 1286.31150000 | 22:35:03 |
| 0.04017 | 3726.29484000 | 22:35:03 |
| 0.04020 | 815.53899000 | 22:25:59 |
| 0.04025 | 1283.42245000 | 21:59:57 |
| 0.04027 | 3716.00782000 | 21:58:11 |
| 0.04027 | 18540.31144000 | 21:58:11 |
| 0.04036 | 903.16338000 | 21:52:52 |
| 0.04038 | 830.86676000 | 21:52:29 |
| 0.04039 | 4812.49699000 | 21:52:29 |
| 0.04040 | 1278.77237000 | 21:52:29 |
| 0.04042 | 1146.00975000 | 21:51:14 |
| 0.04038 | 817.59748000 | 21:35:11 |
| 0.04035 | 745.69049000 | 21:19:28 |
| 0.04036 | 1040.00000000 | 21:19:22 |
| 0.04045 | 1276.59574000 | 21:09:36 |
| 0.04047 | 3694.69219000 | 21:09:36 |
| 0.04047 | 1104.87465000 | 21:09:36 |
| 0.04048 | 1390.86840000 | 21:04:10 |
| 0.04060 | 836.40467000 | 20:48:31 |
| 0.04060 | 1272.66942000 | 20:38:37 |
| 0.04060 | 1040.00000000 | 20:38:37 |
| 0.04051 | 1008.01572000 | 20:32:53 |
| 0.04053 | 756.39572000 | 20:16:24 |
| 0.04063 | 1072.02052000 | 20:06:06 |
| 0.04064 | 6844.02962000 | 20:05:02 |
| 0.04061 | 1178.47008000 | 19:58:23 |
| 0.04058 | 527.38070000 | 19:53:53 |
| 0.04064 | 1040.00000000 | 19:50:29 |
| 0.04067 | 168.58859000 | 19:50:24 |
| 0.04067 | 3688.22227000 | 19:50:24 |
| 0.04051 | 1034.81417000 | 19:41:45 |
| 0.04071 | 859.76230000 | 19:26:45 |
| 0.04062 | 1040.00000000 | 18:43:41 |
| 0.04058 | 24046.83763000 | 18:40:32 |
| 0.04049 | 1275.37464000 | 18:37:44 |
| 0.04048 | 1286.81341000 | 18:35:15 |
| 0.04048 | 3705.53359000 | 18:35:15 |
| 0.04038 | 4851.38137000 | 18:27:46 |
| 0.04038 | 944.61948000 | 18:27:00 |
| 0.04038 | 944.61948000 | 18:27:00 |
| 0.04038 | 4126.40108000 | 18:27:00 |
| 0.04041 | 3711.95248000 | 18:26:01 |
| 0.04041 | 3912.26454000 | 18:26:01 |
| 0.04042 | 1278.36369000 | 18:25:09 |
| 0.04040 | 8473.76197000 | 18:24:37 |
| 0.04024 | 5077.37434000 | 18:15:38 |
| 0.04034 | 51.16917000 | 18:08:08 |
| 0.04034 | 1040.00000000 | 18:08:08 |
| 0.04030 | 3703.27421000 | 18:04:44 |
| 0.04031 | 6121.38980000 | 18:02:57 |
| 0.04024 | 1457.15546000 | 17:55:12 |
| 0.04024 | 4629.68435000 | 17:55:12 |
| 0.04024 | 253.38632000 | 17:54:34 |
| 0.04025 | 3708.06200000 | 17:50:00 |
| 0.04041 | 4251.60204000 | 17:27:56 |
| 0.04042 | 3711.03414000 | 17:27:56 |
| 0.04042 | 16087.66685000 | 17:27:56 |
| 0.04042 | 5324.94041000 | 17:27:56 |
| 0.04042 | 27583.66853000 | 17:27:56 |
| 0.04042 | 1277.68313000 | 17:27:56 |
| 24시간 | |
|
변동
-3.33%
|
거래량
1,153,091
|
|
고가
0.04211
|
저가
0.04006
|
| 7일 | |
|
변동
+1.13%
|
거래량
5,783,294
|
|
고가
0.04318
|
저가
0.03754
|
| 30일 | |
|
변동
+12.23%
|
거래량
29,101,336
|
|
고가
0.04345
|
저가
0.03303
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
