Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05361 | 800.00000000 | 07:26:19 |
| 0.05373 | 281.09380000 | 07:11:02 |
| 0.05373 | 518.90620000 | 07:11:02 |
| 0.05374 | 76.54633000 | 07:08:17 |
| 0.05363 | 800.00000000 | 06:39:06 |
| 0.05356 | 76.80358000 | 06:37:48 |
| 0.05356 | 76.80358000 | 06:37:19 |
| 0.05343 | 76.99045000 | 06:25:35 |
| 0.05356 | 800.00000000 | 05:53:52 |
| 0.05369 | 19.97686000 | 05:46:28 |
| 0.05368 | 259.45310000 | 05:46:28 |
| 0.05355 | 1040.00000000 | 05:42:26 |
| 0.05352 | 129.72660000 | 05:40:00 |
| 0.05352 | 129.72650000 | 05:40:00 |
| 0.05352 | 259.45310000 | 05:40:00 |
| 0.05334 | 259.45310000 | 05:37:10 |
| 0.05348 | 259.45310000 | 05:30:09 |
| 0.05357 | 4407.33801000 | 05:18:27 |
| 0.05357 | 259.45310000 | 05:18:27 |
| 0.05423 | 800.00000000 | 04:46:02 |
| 0.05432 | 800.00000000 | 04:43:25 |
| 0.05436 | 208.39250000 | 04:42:54 |
| 0.05436 | 591.60750000 | 04:42:54 |
| 0.05442 | 259.45310000 | 04:37:46 |
| 0.05441 | 980.15192000 | 04:37:46 |
| 0.05441 | 259.45310000 | 04:37:46 |
| 0.05442 | 259.45310000 | 04:37:46 |
| 0.05443 | 259.45310000 | 04:37:46 |
| 0.05422 | 800.00000000 | 04:33:34 |
| 0.05446 | 800.00000000 | 04:22:32 |
| 0.05447 | 259.45310000 | 04:20:33 |
| 0.05445 | 980.63250000 | 04:20:33 |
| 0.05452 | 680.71643000 | 04:20:33 |
| 0.05452 | 297.59760000 | 04:20:33 |
| 0.05453 | 1040.00000000 | 04:20:33 |
| 0.05454 | 259.45310000 | 04:20:33 |
| 0.05438 | 163.49279000 | 04:19:05 |
| 0.05439 | 591.60750000 | 04:19:05 |
| 0.05438 | 11590.36075000 | 04:17:15 |
| 0.05438 | 259.45310000 | 04:17:15 |
| 0.05440 | 163.49279000 | 04:17:14 |
| 0.05434 | 982.80098000 | 04:16:14 |
| 0.05433 | 783.22677000 | 04:16:14 |
| 0.05428 | 983.76783000 | 04:08:41 |
| 0.05427 | 800.00000000 | 04:08:41 |
| 0.05426 | 849.25379000 | 04:08:41 |
| 0.05441 | 4075.83741000 | 04:06:26 |
| 0.05441 | 259.45310000 | 04:06:26 |
| 0.05440 | 259.45310000 | 04:06:26 |
| 0.05445 | 3413.64148000 | 03:48:41 |
| 0.05445 | 259.45310000 | 03:48:41 |
| 0.05430 | 800.00000000 | 03:45:04 |
| 0.05417 | 164.33849000 | 03:42:02 |
| 0.05396 | 259.45310000 | 03:33:35 |
| 0.05376 | 259.45310000 | 03:15:14 |
| 0.05376 | 259.45310000 | 03:15:00 |
| 0.05399 | 360.36500000 | 02:52:45 |
| 0.05399 | 969.27048000 | 02:52:41 |
| 0.05399 | 989.52750000 | 02:52:41 |
| 0.05368 | 800.00000000 | 02:40:28 |
| 0.05376 | 947.91158000 | 02:30:18 |
| 0.05370 | 800.00000000 | 02:27:04 |
| 0.05387 | 990.99843000 | 02:18:22 |
| 0.05387 | 259.45310000 | 02:18:22 |
| 0.05376 | 6402.50506000 | 02:16:58 |
| 0.05331 | 800.00000000 | 01:19:01 |
| 0.05292 | 259.45310000 | 01:14:22 |
| 0.05293 | 1008.74243000 | 01:14:22 |
| 0.05294 | 6402.50617000 | 01:14:22 |
| 0.05309 | 1040.00000000 | 01:12:34 |
| 0.05310 | 1040.00000000 | 01:12:33 |
| 0.05331 | 259.45310000 | 01:09:41 |
| 0.05355 | 259.45310000 | 01:04:08 |
| 0.05384 | 800.00000000 | 00:48:37 |
| 0.05384 | 880.08643000 | 00:48:37 |
| 0.05396 | 259.45310000 | 00:46:37 |
| 0.05402 | 326.18210000 | 00:46:36 |
| 0.05402 | 497.50000000 | 00:46:36 |
| 0.05402 | 164.86720000 | 00:46:36 |
| 0.05403 | 1040.00000000 | 00:46:36 |
| 0.05392 | 15079.84871000 | 00:31:27 |
| 0.05392 | 1537.50000000 | 00:31:27 |
| 0.05392 | 1537.50000000 | 00:31:27 |
| 0.05392 | 259.45310000 | 00:31:27 |
| 0.05392 | 518.90620000 | 00:31:27 |
| 0.05392 | 16896.94289000 | 00:31:26 |
| 0.05392 | 850.00020000 | 00:31:26 |
| 0.05392 | 1537.50000000 | 00:31:26 |
| 0.05375 | 259.45310000 | 00:18:18 |
| 0.05424 | 800.00000000 | 23:47:51 |
| 0.05403 | 800.00000000 | 22:35:55 |
| 0.05413 | 259.45310000 | 22:33:03 |
| 0.05415 | 239.44542000 | 22:33:03 |
| 0.05415 | 259.45310000 | 22:33:03 |
| 0.05414 | 4117.90665000 | 22:33:03 |
| 0.05413 | 259.45310000 | 22:33:03 |
| 0.05412 | 259.45310000 | 22:33:03 |
| 0.05416 | 259.45310000 | 22:31:39 |
| 0.05416 | 3865.24854000 | 22:31:39 |
| 0.05389 | 1040.00000000 | 22:11:03 |
| 24시간 | |
|
변동
-1.87%
|
거래량
754,080
|
|
고가
0.05533
|
저가
0.05280
|
| 7일 | |
|
변동
-4.86%
|
거래량
9,646,303
|
|
고가
0.05998
|
저가
0.05152
|
| 30일 | |
|
변동
+24.88%
|
거래량
82,367,337
|
|
고가
0.07599
|
저가
0.04107
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
