Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1468.50 | 0.24000000 | 14:11:31 |
| 1483.42 | 0.24000000 | 13:45:50 |
| 1597.32 | 0.13000000 | 07:12:00 |
| 1598.28 | 0.35000000 | 07:12:00 |
| 1598.29 | 0.19000000 | 07:12:00 |
| 1628.15 | 0.35000000 | 19:59:06 |
| 1625.82 | 0.10000000 | 16:29:05 |
| 1626.67 | 0.60000000 | 16:29:05 |
| 1626.68 | 0.68000000 | 16:29:05 |
| 1789.84 | 0.45000000 | 18:40:07 |
| 1789.46 | 0.70000000 | 18:40:07 |
| 1787.13 | 0.57000000 | 18:40:04 |
| 1787.11 | 0.49000000 | 18:40:04 |
| 1787.01 | 0.62000000 | 18:39:56 |
| 1787.00 | 0.52000000 | 18:39:56 |
| 1787.80 | 0.01000000 | 18:39:44 |
| 1787.64 | 0.58000000 | 18:39:35 |
| 1787.63 | 0.48000000 | 18:39:35 |
| 1787.62 | 0.64000000 | 18:39:35 |
| 1788.00 | 0.01000000 | 18:39:14 |
| 1787.51 | 0.58000000 | 18:39:12 |
| 1788.40 | 0.01000000 | 18:38:43 |
| 1787.41 | 0.52000000 | 18:38:43 |
| 1787.39 | 0.62000000 | 18:38:43 |
| 1788.00 | 0.01000000 | 18:32:01 |
| 1788.00 | 0.01000000 | 18:28:22 |
| 1789.87 | 0.61000000 | 18:25:26 |
| 1791.83 | 0.27000000 | 18:14:12 |
| 1792.30 | 0.58000000 | 18:14:12 |
| 1793.56 | 0.60000000 | 18:14:12 |
| 1793.63 | 0.48000000 | 18:14:12 |
| 1785.55 | 0.52000000 | 18:08:23 |
| 1785.44 | 0.65000000 | 18:08:23 |
| 1785.43 | 0.53000000 | 18:08:23 |
| 1785.00 | 0.01000000 | 18:08:10 |
| 1786.43 | 0.29000000 | 18:08:01 |
| 1785.80 | 0.56000000 | 18:08:01 |
| 1785.70 | 0.44000000 | 18:02:01 |
| 1785.70 | 0.56000000 | 18:02:00 |
| 1786.00 | 0.42000000 | 18:01:58 |
| 1786.00 | 0.01000000 | 18:01:12 |
| 1790.00 | 0.33000000 | 18:00:42 |
| 1790.00 | 0.56000000 | 18:00:29 |
| 1790.00 | 0.01000000 | 18:00:18 |
| 1785.96 | 0.57000000 | 17:30:14 |
| 1785.80 | 0.01000000 | 17:29:52 |
| 1786.50 | 0.01000000 | 17:29:20 |
| 1786.51 | 0.52000000 | 17:28:38 |
| 1786.51 | 0.48000000 | 17:28:38 |
| 1790.00 | 0.01000000 | 17:28:11 |
| 1790.00 | 0.01000000 | 17:24:05 |
| 1803.18 | 0.54000000 | 17:00:31 |
| 1803.19 | 0.46000000 | 17:00:31 |
| 1787.38 | 0.11000000 | 16:36:38 |
| 1787.39 | 0.49000000 | 16:36:38 |
| 1792.09 | 0.49000000 | 16:31:14 |
| 1791.28 | 0.81000000 | 16:31:14 |
| 1795.81 | 0.21000000 | 16:26:54 |
| 1795.82 | 0.47000000 | 16:26:54 |
| 1795.31 | 0.21000000 | 16:26:50 |
| 1795.32 | 0.47000000 | 16:26:50 |
| 1798.13 | 0.39000000 | 16:24:10 |
| 1798.14 | 0.51000000 | 16:24:10 |
| 1796.26 | 0.47000000 | 16:22:04 |
| 1789.32 | 0.05000000 | 16:04:17 |
| 1806.05 | 0.03000000 | 15:18:23 |
| 1807.16 | 0.56000000 | 15:18:23 |
| 1808.34 | 0.01000000 | 15:18:13 |
| 1808.35 | 0.58000000 | 15:18:13 |
| 1815.46 | 0.05000000 | 15:11:58 |
| 1780.60 | 0.50000000 | 14:31:06 |
| 1780.61 | 0.56000000 | 14:31:06 |
| 1781.06 | 0.58000000 | 14:31:01 |
| 1782.17 | 0.52000000 | 14:31:01 |
| 1759.00 | 0.01000000 | 14:09:40 |
| 1759.00 | 0.01000000 | 14:08:56 |
| 1759.00 | 0.03000000 | 14:08:26 |
| 1759.00 | 0.10000000 | 14:08:26 |
| 1759.00 | 0.57000000 | 14:08:26 |
| 1759.00 | 0.57000000 | 14:08:26 |
| 1759.00 | 0.01000000 | 14:08:15 |
| 1788.76 | 0.13000000 | 13:58:15 |
| 1785.19 | 0.39000000 | 13:58:15 |
| 1781.85 | 0.41000000 | 13:58:15 |
| 1780.00 | 0.37000000 | 13:58:15 |
| 1778.78 | 0.30000000 | 13:58:15 |
| 1769.40 | 0.28000000 | 13:55:10 |
| 1770.76 | 0.24000000 | 13:55:10 |
| 1771.19 | 0.25000000 | 13:55:10 |
| 1772.01 | 0.01000000 | 13:55:05 |
| 1772.48 | 0.23000000 | 13:55:05 |
| 1773.46 | 0.26000000 | 13:55:05 |
| 1774.12 | 0.27000000 | 13:55:05 |
| 1758.00 | 0.63000000 | 13:54:14 |
| 1758.00 | 1.00000000 | 13:54:14 |
| 1758.00 | 0.52000000 | 13:54:13 |
| 1760.48 | 0.45000000 | 13:54:13 |
| 1760.98 | 0.43000000 | 13:54:13 |
| 1762.63 | 0.32000000 | 13:54:13 |
| 1763.35 | 0.24000000 | 13:54:13 |
| 24시간 | |
|
변동
-1.01%
|
거래량
0
|
|
고가
1,483.42
|
저가
1,468.50
|
| 7일 | |
|
변동
-8.12%
|
거래량
1
|
|
고가
1,598.29
|
저가
1,468.50
|
| 30일 | |
|
변동
+30.16%
|
거래량
56
|
|
고가
1,815.46
|
저가
1,072.81
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기