Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1767.91 | 2.82600000 | 16:54:28 |
| 1767.90 | 3.05700000 | 16:54:28 |
| 1767.89 | 1.60000000 | 16:54:28 |
| 1767.77 | 0.73000000 | 16:54:28 |
| 1768.00 | 0.16700000 | 16:54:26 |
| 1768.01 | 0.06400000 | 16:54:23 |
| 1768.00 | 0.00400000 | 16:54:16 |
| 1768.01 | 1.00000000 | 16:54:16 |
| 1768.00 | 0.00700000 | 16:54:02 |
| 1768.00 | 0.00600000 | 16:54:01 |
| 1768.01 | 0.16900000 | 16:54:00 |
| 1768.00 | 0.10000000 | 16:53:54 |
| 1768.00 | 0.50000000 | 16:53:54 |
| 1768.04 | 0.00500000 | 16:53:44 |
| 1768.00 | 0.00200000 | 16:53:44 |
| 1767.94 | 0.00300000 | 16:53:44 |
| 1767.70 | 8.80900000 | 16:53:44 |
| 1767.70 | 0.00200000 | 16:53:42 |
| 1767.71 | 0.00100000 | 16:53:42 |
| 1767.71 | 0.01100000 | 16:53:42 |
| 1767.72 | 0.00200000 | 16:53:42 |
| 1767.76 | 0.00200000 | 16:53:42 |
| 1767.88 | 0.00500000 | 16:53:42 |
| 1767.89 | 0.68600000 | 16:53:35 |
| 1767.99 | 0.00100000 | 16:53:33 |
| 1767.99 | 0.00200000 | 16:53:33 |
| 1768.12 | 0.00200000 | 16:53:33 |
| 1768.30 | 0.00200000 | 16:53:33 |
| 1768.49 | 0.86200000 | 16:53:33 |
| 1768.48 | 0.00200000 | 16:53:30 |
| 1768.44 | 0.00100000 | 16:53:30 |
| 1768.41 | 0.03300000 | 16:53:30 |
| 1768.40 | 0.01600000 | 16:53:30 |
| 1768.35 | 0.00200000 | 16:53:30 |
| 1768.34 | 0.02800000 | 16:53:30 |
| 1768.33 | 0.00200000 | 16:53:30 |
| 1768.30 | 0.00300000 | 16:53:30 |
| 1768.29 | 0.01400000 | 16:53:30 |
| 1768.24 | 0.02300000 | 16:53:30 |
| 1768.14 | 0.00100000 | 16:53:30 |
| 1768.11 | 0.00500000 | 16:53:30 |
| 1768.05 | 0.34200000 | 16:53:30 |
| 1768.05 | 0.00100000 | 16:53:30 |
| 1768.04 | 0.00400000 | 16:53:29 |
| 1768.05 | 0.00100000 | 16:53:18 |
| 1768.05 | 0.06000000 | 16:53:18 |
| 1768.04 | 0.81600000 | 16:53:15 |
| 1768.02 | 0.00200000 | 16:53:15 |
| 1767.97 | 0.02600000 | 16:53:15 |
| 1767.90 | 1.11100000 | 16:53:15 |
| 1767.80 | 4.14900000 | 16:53:15 |
| 1767.80 | 0.00100000 | 16:53:14 |
| 1767.80 | 0.42000000 | 16:53:14 |
| 1767.80 | 0.22000000 | 16:53:14 |
| 1767.79 | 4.32700000 | 16:53:06 |
| 1767.76 | 0.01400000 | 16:52:52 |
| 1767.57 | 0.20600000 | 16:52:52 |
| 1767.58 | 0.00200000 | 16:52:49 |
| 1767.49 | 0.00900000 | 16:52:49 |
| 1767.48 | 0.00200000 | 16:52:47 |
| 1767.70 | 0.13500000 | 16:52:46 |
| 1767.76 | 0.00200000 | 16:52:38 |
| 1767.58 | 0.03600000 | 16:52:38 |
| 1767.40 | 1.26700000 | 16:52:37 |
| 1767.40 | 5.00000000 | 16:52:34 |
| 1767.37 | 0.00600000 | 16:52:34 |
| 1767.40 | 0.00200000 | 16:52:34 |
| 1767.44 | 1.05900000 | 16:52:34 |
| 1767.57 | 0.01300000 | 16:52:34 |
| 1767.61 | 0.00500000 | 16:52:27 |
| 1767.60 | 0.04700000 | 16:52:27 |
| 1767.59 | 0.00500000 | 16:52:27 |
| 1767.58 | 0.00200000 | 16:52:27 |
| 1767.47 | 0.04800000 | 16:52:27 |
| 1767.47 | 0.00500000 | 16:52:27 |
| 1767.46 | 0.05000000 | 16:52:27 |
| 1767.31 | 0.35400000 | 16:52:26 |
| 1767.30 | 1.83900000 | 16:52:26 |
| 1767.29 | 5.29300000 | 16:52:26 |
| 1767.24 | 2.51400000 | 16:52:26 |
| 1767.29 | 0.00100000 | 16:52:25 |
| 1767.29 | 0.00600000 | 16:52:25 |
| 1767.40 | 0.00200000 | 16:52:25 |
| 1767.60 | 0.05000000 | 16:52:25 |
| 1767.78 | 1.24300000 | 16:52:25 |
| 1767.78 | 0.00900000 | 16:52:25 |
| 1767.78 | 0.05800000 | 16:52:25 |
| 1767.78 | 0.03300000 | 16:52:24 |
| 1767.79 | 0.50000000 | 16:52:24 |
| 1767.79 | 0.00100000 | 16:52:16 |
| 1767.84 | 0.00200000 | 16:52:01 |
| 1767.85 | 0.00100000 | 16:52:01 |
| 1767.85 | 0.00800000 | 16:52:01 |
| 1767.85 | 0.00200000 | 16:52:01 |
| 1767.85 | 3.82300000 | 16:52:01 |
| 1767.85 | 0.04900000 | 16:51:54 |
| 1767.85 | 0.20400000 | 16:51:54 |
| 1767.86 | 0.05000000 | 16:51:54 |
| 1767.85 | 0.00300000 | 16:51:49 |
| 1767.85 | 0.00800000 | 16:51:47 |
| 24시간 | |
|
변동
+0.43%
|
거래량
115,943
|
|
고가
1,797.11
|
저가
1,759.45
|
| 7일 | |
|
변동
+18.46%
|
거래량
5,082,885
|
|
고가
1,797.11
|
저가
1,450.01
|
| 30일 | |
|
변동
+38.38%
|
거래량
27,951,357
|
|
고가
1,827.00
|
저가
1,186.38
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기