Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1392.80 | 0.01500000 | 18:19:50 |
| 1392.90 | 0.87800000 | 18:19:50 |
| 1392.90 | 2.44700000 | 18:19:50 |
| 1393.00 | 0.00400000 | 18:19:50 |
| 1393.10 | 3.09100000 | 18:19:50 |
| 1393.20 | 0.01600000 | 18:19:47 |
| 1393.10 | 0.45200000 | 18:19:47 |
| 1393.20 | 0.26800000 | 18:19:47 |
| 1393.30 | 7.45400000 | 18:19:47 |
| 1393.40 | 0.08700000 | 18:19:44 |
| 1393.50 | 0.01000000 | 18:19:44 |
| 1393.40 | 0.00500000 | 18:19:42 |
| 1393.40 | 0.00100000 | 18:19:42 |
| 1393.40 | 0.03500000 | 18:19:42 |
| 1393.30 | 0.20000000 | 18:19:42 |
| 1393.20 | 3.88900000 | 18:19:42 |
| 1393.20 | 0.01500000 | 18:19:39 |
| 1393.20 | 0.02200000 | 18:19:39 |
| 1393.20 | 0.02300000 | 18:19:33 |
| 1393.20 | 0.00100000 | 18:19:32 |
| 1393.20 | 0.01600000 | 18:19:31 |
| 1393.20 | 0.01400000 | 18:19:31 |
| 1393.10 | 0.05600000 | 18:19:31 |
| 1393.00 | 0.00200000 | 18:19:30 |
| 1392.90 | 0.18600000 | 18:19:30 |
| 1392.80 | 0.57500000 | 18:19:30 |
| 1392.80 | 0.00400000 | 18:19:28 |
| 1392.80 | 0.00600000 | 18:19:28 |
| 1392.80 | 1.00000000 | 18:19:26 |
| 1392.70 | 1.75000000 | 18:19:26 |
| 1392.70 | 0.01300000 | 18:19:19 |
| 1392.60 | 0.01500000 | 18:19:19 |
| 1392.50 | 1.07100000 | 18:19:19 |
| 1392.40 | 0.00200000 | 18:19:18 |
| 1392.40 | 0.08800000 | 18:19:18 |
| 1392.30 | 0.18000000 | 18:19:17 |
| 1392.40 | 1.83700000 | 18:19:15 |
| 1392.40 | 0.02000000 | 18:19:14 |
| 1392.50 | 0.01600000 | 18:19:14 |
| 1392.60 | 0.00100000 | 18:19:14 |
| 1392.60 | 0.02000000 | 18:19:14 |
| 1392.60 | 7.09900000 | 18:19:14 |
| 1392.60 | 5.53500000 | 18:19:14 |
| 1392.70 | 22.17900000 | 18:19:14 |
| 1392.80 | 16.71600000 | 18:19:14 |
| 1392.90 | 14.96700000 | 18:19:14 |
| 1392.90 | 0.08300000 | 18:19:14 |
| 1392.90 | 0.10000000 | 18:19:13 |
| 1392.90 | 1.00000000 | 18:19:12 |
| 1392.90 | 0.00800000 | 18:19:06 |
| 1392.90 | 0.01300000 | 18:19:03 |
| 1392.90 | 0.01400000 | 18:19:03 |
| 1392.90 | 0.00400000 | 18:19:01 |
| 1392.90 | 10.28800000 | 18:19:01 |
| 1392.90 | 33.46200000 | 18:19:01 |
| 1393.00 | 18.00200000 | 18:18:56 |
| 1393.10 | 1.00000000 | 18:18:56 |
| 1393.10 | 3.05400000 | 18:18:56 |
| 1393.00 | 2.00000000 | 18:18:49 |
| 1393.10 | 1.00000000 | 18:18:44 |
| 1393.10 | 0.09600000 | 18:18:42 |
| 1393.10 | 0.02000000 | 18:18:38 |
| 1393.20 | 0.01300000 | 18:18:36 |
| 1393.20 | 0.03400000 | 18:18:35 |
| 1393.40 | 1.08100000 | 18:18:35 |
| 1393.50 | 0.07600000 | 18:18:34 |
| 1393.50 | 0.37800000 | 18:18:32 |
| 1393.50 | 0.01600000 | 18:18:30 |
| 1393.50 | 0.01200000 | 18:18:30 |
| 1393.40 | 0.00200000 | 18:18:30 |
| 1393.30 | 0.00500000 | 18:18:30 |
| 1393.30 | 2.25000000 | 18:18:29 |
| 1393.20 | 0.09800000 | 18:18:28 |
| 1393.40 | 1.87500000 | 18:18:25 |
| 1393.50 | 0.10000000 | 18:18:25 |
| 1393.50 | 0.50800000 | 18:18:23 |
| 1393.60 | 0.04100000 | 18:18:22 |
| 1393.60 | 0.00100000 | 18:18:22 |
| 1393.60 | 0.00400000 | 18:18:22 |
| 1393.60 | 5.81000000 | 18:18:22 |
| 1393.50 | 0.19000000 | 18:18:22 |
| 1393.50 | 1.00000000 | 18:18:20 |
| 1393.40 | 0.00800000 | 18:18:16 |
| 1393.30 | 0.58600000 | 18:18:15 |
| 1393.40 | 0.41500000 | 18:18:15 |
| 1393.40 | 0.28700000 | 18:18:13 |
| 1393.40 | 3.00000000 | 18:18:13 |
| 1393.40 | 0.00200000 | 18:18:12 |
| 1393.30 | 0.18100000 | 18:18:11 |
| 1393.40 | 0.97500000 | 18:18:11 |
| 1393.50 | 0.00300000 | 18:18:08 |
| 1393.70 | 0.07600000 | 18:18:08 |
| 1393.60 | 0.36500000 | 18:18:08 |
| 1393.50 | 0.00700000 | 18:18:08 |
| 1393.30 | 0.00100000 | 18:18:08 |
| 1393.30 | 0.00800000 | 18:18:07 |
| 1393.30 | 0.00100000 | 18:18:03 |
| 1393.20 | 0.01800000 | 18:18:03 |
| 1393.10 | 4.52100000 | 18:18:03 |
| 1392.80 | 4.82700000 | 18:18:02 |
| 24시간 | |
|
변동
+0.89%
|
거래량
691,204
|
|
고가
1,427.30
|
저가
1,331.90
|
| 7일 | |
|
변동
-6.24%
|
거래량
4,500,269
|
|
고가
1,505.70
|
저가
1,216.10
|
| 30일 | |
|
변동
-22.24%
|
거래량
11,959,253
|
|
고가
1,908.80
|
저가
1,216.10
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기