Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1314.59 | 0.03700000 | 13:26:40 |
| 1315.43 | 0.00100000 | 13:26:40 |
| 1316.15 | 0.12500000 | 13:26:04 |
| 1315.90 | 0.38100000 | 13:25:53 |
| 1315.61 | 0.12500000 | 13:25:53 |
| 1314.79 | 0.00200000 | 13:25:24 |
| 1315.09 | 0.06800000 | 13:25:20 |
| 1315.68 | 0.10900000 | 13:25:07 |
| 1315.58 | 0.04600000 | 13:25:07 |
| 1315.76 | 0.20200000 | 13:25:06 |
| 1316.68 | 0.00100000 | 13:25:04 |
| 1316.00 | 0.09900000 | 13:25:00 |
| 1316.01 | 0.14100000 | 13:25:00 |
| 1316.26 | 0.02300000 | 13:25:00 |
| 1316.27 | 0.01000000 | 13:25:00 |
| 1316.28 | 0.08500000 | 13:25:00 |
| 1316.28 | 0.09400000 | 13:25:00 |
| 1316.28 | 0.47300000 | 13:25:00 |
| 1316.28 | 0.09500000 | 13:25:00 |
| 1316.28 | 0.38100000 | 13:25:00 |
| 1316.26 | 0.17700000 | 13:25:00 |
| 1316.72 | 0.14800000 | 13:25:00 |
| 1316.17 | 0.02100000 | 13:24:40 |
| 1316.36 | 0.05500000 | 13:23:11 |
| 1316.81 | 0.00300000 | 13:22:54 |
| 1315.89 | 0.08100000 | 13:21:34 |
| 1315.98 | 0.00200000 | 13:21:03 |
| 1316.11 | 5.99800000 | 13:20:32 |
| 1316.11 | 5.99800000 | 13:20:32 |
| 1315.81 | 0.00200000 | 13:20:14 |
| 1315.67 | 0.00300000 | 13:19:56 |
| 1317.63 | 0.00100000 | 13:17:59 |
| 1317.63 | 0.01500000 | 13:17:59 |
| 1317.63 | 0.04000000 | 13:17:59 |
| 1317.36 | 0.00400000 | 13:17:58 |
| 1316.85 | 0.00200000 | 13:17:57 |
| 1315.61 | 0.38000000 | 13:17:38 |
| 1315.61 | 0.37800000 | 13:17:38 |
| 1315.61 | 0.38000000 | 13:17:38 |
| 1315.61 | 0.38000000 | 13:17:38 |
| 1315.61 | 0.38000000 | 13:17:38 |
| 1315.61 | 0.38000000 | 13:17:38 |
| 1315.00 | 0.00500000 | 13:17:30 |
| 1314.00 | 0.00200000 | 13:16:41 |
| 1313.05 | 0.07700000 | 13:16:30 |
| 1312.49 | 0.37800000 | 13:16:06 |
| 1312.41 | 0.10000000 | 13:16:02 |
| 1311.37 | 0.14100000 | 13:15:13 |
| 1311.49 | 0.46300000 | 13:15:13 |
| 1311.00 | 0.00400000 | 13:15:00 |
| 1311.32 | 0.00100000 | 13:14:58 |
| 1310.89 | 1.12800000 | 13:14:57 |
| 1311.12 | 0.38100000 | 13:14:53 |
| 1312.46 | 0.50000000 | 13:14:41 |
| 1312.45 | 0.30000000 | 13:14:36 |
| 1312.30 | 0.05200000 | 13:14:21 |
| 1311.19 | 0.02300000 | 13:13:30 |
| 1311.30 | 0.00200000 | 13:13:24 |
| 1311.95 | 0.00100000 | 13:12:51 |
| 1312.43 | 0.00300000 | 13:12:24 |
| 1313.16 | 0.01300000 | 13:11:50 |
| 1313.20 | 0.03500000 | 13:11:26 |
| 1312.97 | 0.04700000 | 13:11:22 |
| 1313.60 | 0.12300000 | 13:11:01 |
| 1313.78 | 0.12500000 | 13:10:46 |
| 1313.78 | 0.06500000 | 13:10:46 |
| 1313.78 | 0.04400000 | 13:10:46 |
| 1313.78 | 0.07200000 | 13:10:46 |
| 1313.50 | 0.00200000 | 13:10:46 |
| 1313.31 | 0.46600000 | 13:10:42 |
| 1313.42 | 0.00200000 | 13:10:20 |
| 1312.30 | 0.16300000 | 13:09:53 |
| 1312.57 | 0.00700000 | 13:09:42 |
| 1312.75 | 0.00700000 | 13:09:37 |
| 1311.16 | 0.00700000 | 13:07:46 |
| 1309.06 | 0.04200000 | 13:07:05 |
| 1309.06 | 0.10800000 | 13:07:05 |
| 1308.79 | 0.76300000 | 13:06:30 |
| 1308.50 | 0.00200000 | 13:06:25 |
| 1308.59 | 0.36900000 | 13:06:24 |
| 1309.00 | 0.66000000 | 13:06:16 |
| 1310.11 | 0.10200000 | 13:06:01 |
| 1309.99 | 0.14100000 | 13:05:36 |
| 1309.71 | 0.00500000 | 13:04:58 |
| 1309.99 | 0.14100000 | 13:04:43 |
| 1310.58 | 0.00200000 | 13:03:23 |
| 1310.41 | 0.01600000 | 13:02:37 |
| 1311.17 | 0.05700000 | 13:02:13 |
| 1309.63 | 0.00700000 | 13:01:45 |
| 1309.40 | 0.17200000 | 13:00:37 |
| 1309.40 | 0.76000000 | 13:00:05 |
| 1309.37 | 0.07000000 | 12:59:05 |
| 1309.06 | 0.00200000 | 12:59:05 |
| 1309.05 | 0.02800000 | 12:58:54 |
| 1309.05 | 0.00200000 | 12:58:53 |
| 1309.90 | 0.00300000 | 12:58:18 |
| 1310.00 | 0.00200000 | 12:58:18 |
| 1310.00 | 0.37800000 | 12:58:18 |
| 1310.00 | 0.37800000 | 12:58:18 |
| 1310.00 | 0.37800000 | 12:58:18 |
| 24시간 | |
|
변동
-7.63%
|
거래량
2,967
|
|
고가
1,426.00
|
저가
1,308.50
|
| 7일 | |
|
변동
-3.30%
|
거래량
34,196
|
|
고가
1,427.55
|
저가
1,216.46
|
| 30일 | |
|
변동
-26.00%
|
거래량
76,866
|
|
고가
1,908.53
|
저가
1,216.46
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기