Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1325.46 | 0.01500000 | 10:05:56 |
| 1325.00 | 0.00200000 | 10:04:57 |
| 1324.29 | 0.04500000 | 10:04:48 |
| 1324.29 | 0.01000000 | 10:04:43 |
| 1323.72 | 0.00200000 | 10:04:39 |
| 1323.19 | 0.14100000 | 10:02:54 |
| 1322.77 | 0.60900000 | 10:02:54 |
| 1323.17 | 0.00700000 | 10:02:08 |
| 1323.25 | 0.00800000 | 10:02:01 |
| 1323.35 | 0.03700000 | 10:01:44 |
| 1323.35 | 0.03700000 | 10:01:37 |
| 1323.30 | 0.00300000 | 10:01:18 |
| 1322.18 | 0.14100000 | 10:00:39 |
| 1322.89 | 0.03700000 | 10:00:10 |
| 1323.06 | 0.00100000 | 10:00:07 |
| 1322.03 | 0.02600000 | 09:58:50 |
| 1321.47 | 0.00200000 | 09:58:31 |
| 1321.46 | 0.00200000 | 09:58:18 |
| 1320.78 | 0.42300000 | 09:57:44 |
| 1320.65 | 0.01200000 | 09:57:18 |
| 1319.81 | 0.14100000 | 09:57:17 |
| 1319.81 | 0.14100000 | 09:57:17 |
| 1319.50 | 0.14100000 | 09:57:17 |
| 1319.49 | 0.14100000 | 09:57:17 |
| 1320.00 | 0.00200000 | 09:57:17 |
| 1320.28 | 0.00200000 | 09:57:17 |
| 1321.63 | 0.10100000 | 09:57:15 |
| 1323.97 | 0.02000000 | 09:56:50 |
| 1325.00 | 0.00200000 | 09:56:42 |
| 1324.65 | 0.00400000 | 09:56:16 |
| 1323.84 | 0.03700000 | 09:54:10 |
| 1323.84 | 0.37800000 | 09:54:04 |
| 1323.82 | 0.03900000 | 09:52:59 |
| 1323.86 | 0.00200000 | 09:52:48 |
| 1323.81 | 0.03300000 | 09:52:04 |
| 1323.81 | 0.18400000 | 09:52:04 |
| 1323.45 | 1.00000000 | 09:51:43 |
| 1323.40 | 0.18900000 | 09:51:14 |
| 1323.66 | 0.00500000 | 09:50:58 |
| 1323.54 | 0.14500000 | 09:50:43 |
| 1323.53 | 0.02200000 | 09:50:43 |
| 1323.53 | 0.05800000 | 09:50:43 |
| 1323.32 | 0.16300000 | 09:50:38 |
| 1323.59 | 0.00300000 | 09:49:36 |
| 1323.31 | 0.69900000 | 09:48:00 |
| 1323.59 | 1.12800000 | 09:48:00 |
| 1323.72 | 0.00200000 | 09:47:46 |
| 1323.29 | 0.02500000 | 09:47:31 |
| 1322.67 | 0.00300000 | 09:47:18 |
| 1322.76 | 0.16700000 | 09:46:47 |
| 1322.01 | 0.00300000 | 09:45:48 |
| 1320.30 | 0.00200000 | 09:44:51 |
| 1320.00 | 0.08200000 | 09:44:31 |
| 1320.00 | 0.06200000 | 09:44:31 |
| 1320.00 | 0.08600000 | 09:44:31 |
| 1320.28 | 0.00200000 | 09:44:31 |
| 1322.00 | 0.37300000 | 09:43:47 |
| 1322.00 | 0.74600000 | 09:43:47 |
| 1322.00 | 0.00100000 | 09:43:45 |
| 1322.00 | 0.08000000 | 09:43:36 |
| 1322.00 | 0.00200000 | 09:43:36 |
| 1322.40 | 0.14100000 | 09:42:18 |
| 1322.38 | 0.02300000 | 09:42:15 |
| 1322.30 | 0.00400000 | 09:42:10 |
| 1322.36 | 0.00200000 | 09:41:37 |
| 1322.71 | 0.61500000 | 09:41:15 |
| 1322.55 | 0.02400000 | 09:40:50 |
| 1323.72 | 0.00200000 | 09:40:01 |
| 1323.91 | 0.00200000 | 09:39:48 |
| 1324.77 | 0.07500000 | 09:39:16 |
| 1325.60 | 0.04100000 | 09:38:19 |
| 1325.79 | 0.16300000 | 09:38:15 |
| 1325.79 | 0.16300000 | 09:38:15 |
| 1325.88 | 0.00200000 | 09:37:41 |
| 1325.40 | 0.14100000 | 09:36:05 |
| 1325.94 | 0.16300000 | 09:34:21 |
| 1326.26 | 0.01100000 | 09:33:11 |
| 1325.82 | 0.02500000 | 09:32:31 |
| 1325.47 | 0.75400000 | 09:32:04 |
| 1325.82 | 0.02200000 | 09:31:55 |
| 1325.36 | 0.02200000 | 09:31:26 |
| 1325.11 | 0.00200000 | 09:31:18 |
| 1325.14 | 0.02700000 | 09:30:39 |
| 1324.22 | 0.00200000 | 09:29:51 |
| 1324.52 | 0.14100000 | 09:29:28 |
| 1324.32 | 0.01300000 | 09:29:11 |
| 1324.59 | 0.00800000 | 09:28:36 |
| 1324.39 | 0.75400000 | 09:27:59 |
| 1323.96 | 0.75200000 | 09:27:51 |
| 1323.77 | 0.75700000 | 09:26:41 |
| 1324.07 | 0.75200000 | 09:26:30 |
| 1323.85 | 0.75700000 | 09:26:24 |
| 1324.17 | 0.38100000 | 09:26:19 |
| 1323.93 | 0.16300000 | 09:25:47 |
| 1324.63 | 0.02100000 | 09:24:54 |
| 1324.49 | 0.01700000 | 09:24:46 |
| 1324.98 | 0.02100000 | 09:24:41 |
| 1324.98 | 1.12800000 | 09:24:40 |
| 1325.29 | 1.12800000 | 09:24:38 |
| 1325.28 | 1.12800000 | 09:24:37 |
| 24시간 | |
|
변동
-5.15%
|
거래량
2,868
|
|
고가
1,426.00
|
저가
1,319.49
|
| 7일 | |
|
변동
-2.50%
|
거래량
34,002
|
|
고가
1,427.55
|
저가
1,216.46
|
| 30일 | |
|
변동
-25.38%
|
거래량
76,672
|
|
고가
1,908.53
|
저가
1,216.46
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기