Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1769.95 | 0.27000000 | 01:08:59 |
| 1769.99 | 0.42000000 | 01:08:59 |
| 1769.83 | 0.34000000 | 01:08:58 |
| 1769.69 | 0.53000000 | 01:08:58 |
| 1769.47 | 0.41000000 | 01:08:58 |
| 1769.53 | 0.20000000 | 01:08:57 |
| 1769.31 | 0.30000000 | 01:08:57 |
| 1769.33 | 0.20000000 | 01:08:56 |
| 1769.33 | 0.50000000 | 01:08:56 |
| 1769.76 | 0.17000000 | 01:08:55 |
| 1769.77 | 0.23000000 | 01:08:55 |
| 1769.87 | 0.21000000 | 01:08:55 |
| 1769.58 | 0.56000000 | 01:08:55 |
| 1769.51 | 0.29000000 | 01:08:54 |
| 1769.52 | 0.80000000 | 01:08:53 |
| 1769.19 | 0.97000000 | 01:08:53 |
| 1769.29 | 0.17000000 | 01:08:52 |
| 1769.33 | 0.33000000 | 01:08:52 |
| 1769.51 | 0.46000000 | 01:08:51 |
| 1769.18 | 1.01000000 | 01:08:50 |
| 1769.31 | 0.25000000 | 01:08:50 |
| 1769.29 | 0.57000000 | 01:08:49 |
| 1769.29 | 0.51000000 | 01:08:48 |
| 1769.29 | 0.25000000 | 01:08:48 |
| 1769.33 | 0.19000000 | 01:08:47 |
| 1769.37 | 0.85000000 | 01:08:47 |
| 1769.72 | 0.30000000 | 01:08:46 |
| 1769.90 | 0.09000000 | 01:08:46 |
| 1769.90 | 0.65000000 | 01:08:46 |
| 1770.04 | 0.33000000 | 01:08:45 |
| 1770.03 | 0.32000000 | 01:08:45 |
| 1770.03 | 0.56000000 | 01:08:45 |
| 1769.93 | 0.24000000 | 01:08:44 |
| 1769.95 | 0.07000000 | 01:08:44 |
| 1770.03 | 0.27000000 | 01:08:43 |
| 1770.40 | 0.17000000 | 01:08:42 |
| 1770.44 | 0.37000000 | 01:08:42 |
| 1770.43 | 0.25000000 | 01:08:42 |
| 1770.31 | 0.07000000 | 01:08:41 |
| 1770.41 | 0.30000000 | 01:08:41 |
| 1770.82 | 0.50000000 | 01:08:40 |
| 1770.76 | 0.22000000 | 01:08:39 |
| 1770.94 | 0.58000000 | 01:08:38 |
| 1770.66 | 0.35000000 | 01:08:38 |
| 1770.66 | 0.80000000 | 01:08:38 |
| 1770.41 | 0.10000000 | 01:08:37 |
| 1770.45 | 0.14000000 | 01:08:36 |
| 1770.55 | 0.07000000 | 01:08:36 |
| 1770.50 | 0.22000000 | 01:08:35 |
| 1770.40 | 0.19000000 | 01:08:35 |
| 1770.07 | 0.36000000 | 01:08:35 |
| 1769.92 | 0.21000000 | 01:08:34 |
| 1769.89 | 1.03000000 | 01:08:34 |
| 1769.97 | 0.28000000 | 01:08:33 |
| 1770.02 | 0.29000000 | 01:08:33 |
| 1770.02 | 0.07000000 | 01:08:32 |
| 1770.38 | 0.93000000 | 01:08:30 |
| 1770.77 | 0.14000000 | 01:08:29 |
| 1770.82 | 0.10000000 | 01:08:29 |
| 1770.82 | 0.67000000 | 01:08:28 |
| 1770.89 | 0.35000000 | 01:08:28 |
| 1770.87 | 0.64000000 | 01:08:27 |
| 1770.91 | 0.28000000 | 01:08:26 |
| 1770.53 | 1.19000000 | 01:08:25 |
| 1770.61 | 0.13000000 | 01:08:24 |
| 1770.63 | 0.32000000 | 01:08:24 |
| 1770.67 | 0.49000000 | 01:08:23 |
| 1770.66 | 0.26000000 | 01:08:23 |
| 1770.45 | 0.26000000 | 01:08:22 |
| 1770.15 | 0.49000000 | 01:08:21 |
| 1770.09 | 0.23000000 | 01:08:21 |
| 1770.01 | 0.32000000 | 01:08:20 |
| 1770.03 | 0.08000000 | 01:08:20 |
| 1770.10 | 0.59000000 | 01:08:19 |
| 1770.08 | 0.38000000 | 01:08:18 |
| 1770.14 | 0.55000000 | 01:08:18 |
| 1770.29 | 0.06000000 | 01:08:17 |
| 1770.39 | 1.08000000 | 01:08:17 |
| 1770.24 | 0.03000000 | 01:08:16 |
| 1770.47 | 0.23000000 | 01:08:16 |
| 1770.33 | 0.07000000 | 01:08:14 |
| 1770.35 | 0.09000000 | 01:08:14 |
| 1770.53 | 0.87000000 | 01:08:12 |
| 1770.64 | 0.23000000 | 01:08:12 |
| 1770.95 | 0.49000000 | 01:08:11 |
| 1771.20 | 0.51000000 | 01:08:11 |
| 1771.17 | 0.54000000 | 01:08:10 |
| 1770.94 | 0.37000000 | 01:08:09 |
| 1770.69 | 0.64000000 | 01:08:09 |
| 1770.61 | 0.36000000 | 01:08:08 |
| 1770.43 | 0.46000000 | 01:08:08 |
| 1770.61 | 0.03000000 | 01:08:08 |
| 1770.45 | 0.71000000 | 01:08:08 |
| 1771.34 | 0.09000000 | 01:08:07 |
| 1771.20 | 0.27000000 | 01:08:07 |
| 1771.01 | 0.06000000 | 01:08:07 |
| 1770.90 | 0.27000000 | 01:08:07 |
| 1770.76 | 0.07000000 | 01:08:07 |
| 1770.52 | 0.36000000 | 01:08:07 |
| 1770.34 | 0.21000000 | 01:08:06 |
| 24시간 | |
|
변동
+0.35%
|
거래량
97,879
|
|
고가
1,797.63
|
저가
1,760.00
|
| 7일 | |
|
변동
+21.42%
|
거래량
2,308,318
|
|
고가
1,800.00
|
저가
1,449.79
|
| 30일 | |
|
변동
+45.10%
|
거래량
18,065,472
|
|
고가
1,826.00
|
저가
1,190.50
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
