Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1322.58 | 0.07000000 | 10:00:48 |
| 1322.58 | 0.08000000 | 10:00:47 |
| 1322.46 | 0.06000000 | 10:00:46 |
| 1322.46 | 0.07000000 | 10:00:45 |
| 1322.23 | 0.03000000 | 10:00:43 |
| 1322.32 | 0.16000000 | 10:00:42 |
| 1322.33 | 0.17000000 | 10:00:42 |
| 1322.52 | 0.05000000 | 10:00:42 |
| 1322.52 | 0.04000000 | 10:00:42 |
| 1322.40 | 0.06000000 | 10:00:41 |
| 1322.12 | 0.03000000 | 10:00:41 |
| 1322.12 | 0.41000000 | 10:00:41 |
| 1322.12 | 1.24000000 | 10:00:41 |
| 1322.11 | 0.03000000 | 10:00:40 |
| 1322.21 | 0.08000000 | 10:00:39 |
| 1322.08 | 0.88000000 | 10:00:37 |
| 1322.03 | 0.30000000 | 10:00:37 |
| 1322.00 | 0.52000000 | 10:00:37 |
| 1321.98 | 0.12000000 | 10:00:37 |
| 1321.97 | 0.04000000 | 10:00:37 |
| 1321.95 | 0.44000000 | 10:00:37 |
| 1321.94 | 0.16000000 | 10:00:37 |
| 1321.93 | 1.24000000 | 10:00:37 |
| 1321.91 | 0.16000000 | 10:00:37 |
| 1321.91 | 0.28000000 | 10:00:37 |
| 1321.90 | 0.04000000 | 10:00:37 |
| 1321.89 | 0.04000000 | 10:00:37 |
| 1321.88 | 0.24000000 | 10:00:37 |
| 1321.88 | 0.61000000 | 10:00:37 |
| 1321.88 | 0.03000000 | 10:00:37 |
| 1321.85 | 0.34000000 | 10:00:36 |
| 1321.81 | 0.07000000 | 10:00:35 |
| 1321.83 | 1.44000000 | 10:00:34 |
| 1321.60 | 0.32000000 | 10:00:34 |
| 1321.60 | 0.04000000 | 10:00:34 |
| 1321.60 | 0.37000000 | 10:00:34 |
| 1321.61 | 0.01000000 | 10:00:34 |
| 1321.61 | 0.21000000 | 10:00:34 |
| 1321.61 | 0.22000000 | 10:00:34 |
| 1321.55 | 0.09000000 | 10:00:34 |
| 1321.58 | 0.09000000 | 10:00:34 |
| 1321.92 | 1.77000000 | 10:00:34 |
| 1322.25 | 0.01000000 | 10:00:34 |
| 1322.25 | 0.37000000 | 10:00:34 |
| 1322.25 | 0.37000000 | 10:00:34 |
| 1322.29 | 0.06000000 | 10:00:34 |
| 1322.31 | 0.22000000 | 10:00:34 |
| 1322.32 | 0.17000000 | 10:00:34 |
| 1322.58 | 0.05000000 | 10:00:34 |
| 1322.60 | 1.49000000 | 10:00:33 |
| 1322.56 | 0.02000000 | 10:00:32 |
| 1322.52 | 0.85000000 | 10:00:31 |
| 1322.47 | 0.07000000 | 10:00:30 |
| 1322.58 | 0.07000000 | 10:00:26 |
| 1322.68 | 0.04000000 | 10:00:25 |
| 1322.69 | 1.07000000 | 10:00:25 |
| 1322.69 | 0.79000000 | 10:00:24 |
| 1322.66 | 0.13000000 | 10:00:23 |
| 1322.50 | 0.08000000 | 10:00:22 |
| 1322.50 | 0.05000000 | 10:00:20 |
| 1322.44 | 0.20000000 | 10:00:18 |
| 1322.43 | 0.73000000 | 10:00:17 |
| 1322.62 | 0.04000000 | 10:00:17 |
| 1322.63 | 0.01000000 | 10:00:16 |
| 1322.63 | 0.03000000 | 10:00:16 |
| 1322.63 | 0.14000000 | 10:00:16 |
| 1322.55 | 0.16000000 | 10:00:16 |
| 1322.67 | 0.04000000 | 10:00:16 |
| 1322.67 | 0.19000000 | 10:00:13 |
| 1322.65 | 0.08000000 | 10:00:12 |
| 1322.62 | 0.65000000 | 10:00:11 |
| 1322.71 | 0.05000000 | 10:00:10 |
| 1322.66 | 0.14000000 | 10:00:09 |
| 1322.67 | 0.15000000 | 10:00:08 |
| 1322.99 | 0.04000000 | 10:00:07 |
| 1322.83 | 0.14000000 | 10:00:06 |
| 1322.63 | 0.01000000 | 10:00:05 |
| 1322.62 | 0.06000000 | 10:00:04 |
| 1322.65 | 0.41000000 | 10:00:03 |
| 1322.52 | 0.45000000 | 10:00:02 |
| 1322.58 | 0.79000000 | 10:00:01 |
| 1322.57 | 0.20000000 | 10:00:00 |
| 1322.56 | 0.08000000 | 09:59:59 |
| 1322.62 | 0.47000000 | 09:59:57 |
| 1322.61 | 0.04000000 | 09:59:55 |
| 1322.75 | 0.04000000 | 09:59:55 |
| 1322.46 | 1.76000000 | 09:59:55 |
| 1322.46 | 0.93000000 | 09:59:54 |
| 1322.39 | 0.05000000 | 09:59:53 |
| 1322.32 | 0.05000000 | 09:59:52 |
| 1322.14 | 0.09000000 | 09:59:52 |
| 1322.24 | 0.09000000 | 09:59:49 |
| 1322.42 | 0.55000000 | 09:59:48 |
| 1322.42 | 1.12000000 | 09:59:47 |
| 1322.56 | 0.07000000 | 09:59:46 |
| 1322.54 | 0.05000000 | 09:59:46 |
| 1322.57 | 0.05000000 | 09:59:45 |
| 1322.65 | 2.03000000 | 09:59:44 |
| 1322.57 | 0.09000000 | 09:59:44 |
| 1322.57 | 0.72000000 | 09:59:43 |
| 24시간 | |
|
변동
-5.56%
|
거래량
84,230
|
|
고가
1,426.71
|
저가
1,319.20
|
| 7일 | |
|
변동
-2.78%
|
거래량
565,584
|
|
고가
1,426.87
|
저가
1,214.16
|
| 30일 | |
|
변동
-25.55%
|
거래량
2,395,659
|
|
고가
1,907.89
|
저가
1,214.16
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기