Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1780.07 | 0.02000000 | 22:36:57 |
| 1780.10 | 0.51000000 | 22:36:57 |
| 1780.12 | 0.45000000 | 22:36:57 |
| 1780.22 | 0.21000000 | 22:36:56 |
| 1780.24 | 0.44000000 | 22:36:56 |
| 1780.27 | 0.25000000 | 22:36:56 |
| 1780.43 | 0.02000000 | 22:36:52 |
| 1780.44 | 0.02000000 | 22:36:52 |
| 1780.50 | 0.52000000 | 22:36:52 |
| 1780.59 | 0.48000000 | 22:36:52 |
| 1780.65 | 0.42000000 | 22:36:49 |
| 1780.86 | 0.01000000 | 22:36:23 |
| 1780.97 | 0.02000000 | 22:36:18 |
| 1781.16 | 0.27000000 | 22:36:18 |
| 1781.33 | 0.27000000 | 22:35:46 |
| 1781.58 | 0.02000000 | 22:35:45 |
| 1781.58 | 0.28000000 | 22:35:45 |
| 1781.88 | 0.32000000 | 22:35:44 |
| 1781.85 | 0.11000000 | 22:35:43 |
| 1782.05 | 0.10000000 | 22:35:42 |
| 1781.53 | 0.10000000 | 22:34:51 |
| 1781.96 | 0.34000000 | 22:34:42 |
| 1782.03 | 0.05000000 | 22:34:42 |
| 1782.03 | 0.21000000 | 22:34:42 |
| 1782.04 | 0.01000000 | 22:34:23 |
| 1782.13 | 0.02000000 | 22:34:22 |
| 1782.06 | 0.02000000 | 22:34:10 |
| 1782.06 | 0.02000000 | 22:34:10 |
| 1782.06 | 0.03000000 | 22:34:10 |
| 1782.06 | 0.02000000 | 22:34:10 |
| 1782.09 | 0.04000000 | 22:34:08 |
| 1782.09 | 0.12000000 | 22:34:08 |
| 1782.09 | 0.04000000 | 22:34:08 |
| 1782.09 | 0.01000000 | 22:34:02 |
| 1781.71 | 0.02000000 | 22:33:58 |
| 1781.71 | 0.04000000 | 22:33:58 |
| 1781.72 | 0.05000000 | 22:33:58 |
| 1781.79 | 0.12000000 | 22:33:57 |
| 1782.06 | 0.09000000 | 22:33:57 |
| 1782.06 | 0.04000000 | 22:33:57 |
| 1782.06 | 0.07000000 | 22:33:57 |
| 1782.06 | 0.01000000 | 22:33:51 |
| 1782.08 | 0.10000000 | 22:33:50 |
| 1782.08 | 0.12000000 | 22:33:50 |
| 1782.33 | 0.43000000 | 22:33:49 |
| 1782.33 | 0.56000000 | 22:33:49 |
| 1782.33 | 0.18000000 | 22:33:49 |
| 1782.33 | 0.15000000 | 22:33:49 |
| 1782.41 | 0.03000000 | 22:33:42 |
| 1782.45 | 0.11000000 | 22:33:42 |
| 1782.45 | 0.14000000 | 22:33:42 |
| 1782.45 | 0.77000000 | 22:33:42 |
| 1782.46 | 0.03000000 | 22:33:42 |
| 1782.46 | 0.03000000 | 22:33:42 |
| 1782.42 | 0.01000000 | 22:33:42 |
| 1782.32 | 0.02000000 | 22:33:42 |
| 1782.13 | 0.24000000 | 22:33:42 |
| 1782.13 | 0.38000000 | 22:33:42 |
| 1782.13 | 0.17000000 | 22:33:42 |
| 1782.13 | 0.17000000 | 22:33:42 |
| 1782.03 | 0.08000000 | 22:33:42 |
| 1781.38 | 0.10000000 | 22:33:37 |
| 1781.38 | 0.01000000 | 22:33:37 |
| 1781.31 | 0.01000000 | 22:33:24 |
| 1781.13 | 0.01000000 | 22:33:24 |
| 1781.30 | 0.02000000 | 22:33:17 |
| 1781.30 | 0.26000000 | 22:33:17 |
| 1781.17 | 0.05000000 | 22:33:01 |
| 1781.28 | 0.10000000 | 22:33:01 |
| 1781.28 | 0.10000000 | 22:33:01 |
| 1781.26 | 0.36000000 | 22:32:40 |
| 1781.26 | 0.61000000 | 22:32:40 |
| 1781.32 | 0.03000000 | 22:32:12 |
| 1780.95 | 0.02000000 | 22:31:50 |
| 1781.05 | 0.03000000 | 22:31:48 |
| 1780.96 | 0.30000000 | 22:31:44 |
| 1780.88 | 0.30000000 | 22:31:44 |
| 1781.00 | 0.03000000 | 22:31:43 |
| 1780.53 | 0.01000000 | 22:31:23 |
| 1780.76 | 0.10000000 | 22:30:52 |
| 1780.72 | 0.07000000 | 22:30:49 |
| 1780.72 | 0.08000000 | 22:30:49 |
| 1780.72 | 0.08000000 | 22:30:49 |
| 1780.72 | 0.08000000 | 22:30:49 |
| 1781.03 | 0.01000000 | 22:30:24 |
| 1780.94 | 0.01000000 | 22:30:03 |
| 1780.80 | 0.28000000 | 22:29:55 |
| 1780.87 | 0.28000000 | 22:29:27 |
| 1780.34 | 0.02000000 | 22:29:23 |
| 1780.20 | 0.04000000 | 22:29:23 |
| 1780.00 | 0.01000000 | 22:29:06 |
| 1780.03 | 0.01000000 | 22:29:06 |
| 1780.14 | 0.05000000 | 22:29:00 |
| 1780.13 | 0.16000000 | 22:29:00 |
| 1780.29 | 0.11000000 | 22:28:34 |
| 1780.18 | 0.01000000 | 22:28:23 |
| 1780.19 | 0.84000000 | 22:28:19 |
| 1780.47 | 0.09000000 | 22:28:18 |
| 1780.61 | 0.34000000 | 22:28:18 |
| 1780.92 | 0.07000000 | 22:28:08 |
| 24시간 | |
|
변동
+0.95%
|
거래량
14,526
|
|
고가
1,796.84
|
저가
1,760.28
|
| 7일 | |
|
변동
+19.26%
|
거래량
439,631
|
|
고가
1,796.84
|
저가
1,450.00
|
| 30일 | |
|
변동
+39.27%
|
거래량
2,617,050
|
|
고가
1,826.12
|
저가
1,187.00
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
