Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1705.57000 | 3.00000000 | 11:05:42 |
| 1705.54000 | 0.70000000 | 11:05:41 |
| 1705.54000 | 0.27000000 | 11:05:41 |
| 1705.53000 | 1.41000000 | 11:05:41 |
| 1705.55000 | 3.59000000 | 11:05:41 |
| 1705.57000 | 0.18000000 | 11:05:41 |
| 1705.59000 | 0.01000000 | 11:05:41 |
| 1705.60000 | 10.01000000 | 11:05:41 |
| 1705.60000 | 0.05000000 | 11:05:41 |
| 1705.58000 | 2.39000000 | 11:05:41 |
| 1705.57000 | 0.17000000 | 11:05:41 |
| 1705.55000 | 0.02000000 | 11:05:41 |
| 1705.54000 | 0.01000000 | 11:05:41 |
| 1705.53000 | 3.49000000 | 11:05:41 |
| 1705.52000 | 0.15000000 | 11:05:41 |
| 1705.53000 | 1.68000000 | 11:05:41 |
| 1705.54000 | 0.70000000 | 11:05:41 |
| 1705.55000 | 2.14000000 | 11:05:41 |
| 1705.56000 | 2.43000000 | 11:05:41 |
| 1705.57000 | 4.21000000 | 11:05:41 |
| 1705.57000 | 0.25000000 | 11:05:41 |
| 1705.63000 | 0.27000000 | 11:05:41 |
| 1705.58000 | 0.24000000 | 11:05:41 |
| 1705.57000 | 2.24000000 | 11:05:41 |
| 1705.61000 | 0.52000000 | 11:05:41 |
| 1705.60000 | 0.66000000 | 11:05:41 |
| 1705.59000 | 0.01000000 | 11:05:41 |
| 1705.58000 | 0.04000000 | 11:05:41 |
| 1705.57000 | 1.98000000 | 11:05:41 |
| 1705.54000 | 0.38000000 | 11:05:40 |
| 1705.55000 | 1.36000000 | 11:05:40 |
| 1705.56000 | 1.36000000 | 11:05:40 |
| 1705.57000 | 1.35000000 | 11:05:40 |
| 1705.58000 | 3.91000000 | 11:05:40 |
| 1705.59000 | 3.19000000 | 11:05:40 |
| 1705.60000 | 1.38000000 | 11:05:40 |
| 1705.61000 | 0.26000000 | 11:05:40 |
| 1705.62000 | 0.19000000 | 11:05:40 |
| 1705.63000 | 0.46000000 | 11:05:40 |
| 1705.66000 | 0.03000000 | 11:05:40 |
| 1705.67000 | 0.18000000 | 11:05:40 |
| 1705.68000 | 0.49000000 | 11:05:40 |
| 1705.69000 | 0.27000000 | 11:05:40 |
| 1705.68000 | 1.69000000 | 11:05:40 |
| 1705.67000 | 0.01000000 | 11:05:40 |
| 1705.64000 | 0.95000000 | 11:05:40 |
| 1705.64000 | 0.12000000 | 11:05:40 |
| 1705.71000 | 1.15000000 | 11:05:40 |
| 1705.70000 | 0.13000000 | 11:05:40 |
| 1705.66000 | 0.01000000 | 11:05:40 |
| 1705.62000 | 0.12000000 | 11:05:40 |
| 1705.60000 | 0.16000000 | 11:05:40 |
| 1705.61000 | 0.02000000 | 11:05:40 |
| 1705.59000 | 2.68000000 | 11:05:40 |
| 1705.58000 | 0.02000000 | 11:05:40 |
| 1705.55000 | 0.01000000 | 11:05:40 |
| 1705.54000 | 0.01000000 | 11:05:40 |
| 1705.53000 | 0.04000000 | 11:05:40 |
| 1705.49000 | 3.04000000 | 11:05:40 |
| 1705.49000 | 0.59000000 | 11:05:40 |
| 1705.48000 | 0.27000000 | 11:05:40 |
| 1705.48000 | 0.02000000 | 11:05:40 |
| 1705.42000 | 17.27000000 | 11:05:40 |
| 1705.41000 | 0.80000000 | 11:05:40 |
| 1705.41000 | 1.07000000 | 11:05:40 |
| 1705.41000 | 3.31000000 | 11:05:40 |
| 1705.39000 | 0.01000000 | 11:05:40 |
| 1705.35000 | 0.02000000 | 11:05:40 |
| 1705.34000 | 2.05000000 | 11:05:40 |
| 1705.34000 | 0.01000000 | 11:05:40 |
| 1705.35000 | 0.22000000 | 11:05:40 |
| 1705.36000 | 0.01000000 | 11:05:40 |
| 1705.48000 | 0.27000000 | 11:05:40 |
| 1705.42000 | 1.00000000 | 11:05:40 |
| 1705.43000 | 0.01000000 | 11:05:40 |
| 1705.44000 | 0.01000000 | 11:05:40 |
| 1705.46000 | 0.01000000 | 11:05:40 |
| 1705.47000 | 0.03000000 | 11:05:40 |
| 1705.48000 | 0.10000000 | 11:05:40 |
| 1705.49000 | 1.10000000 | 11:05:40 |
| 1705.59000 | 0.03000000 | 11:05:39 |
| 1705.61000 | 0.02000000 | 11:05:39 |
| 1705.62000 | 0.01000000 | 11:05:39 |
| 1705.63000 | 0.01000000 | 11:05:39 |
| 1705.64000 | 0.19000000 | 11:05:39 |
| 1705.65000 | 0.01000000 | 11:05:39 |
| 1705.66000 | 0.82000000 | 11:05:39 |
| 1705.68000 | 7.07000000 | 11:05:39 |
| 1705.67000 | 0.63000000 | 11:05:39 |
| 1705.68000 | 2.00000000 | 11:05:39 |
| 1705.68000 | 0.01000000 | 11:05:39 |
| 1705.69000 | 0.10000000 | 11:05:39 |
| 1705.67000 | 0.01000000 | 11:05:39 |
| 1705.64000 | 0.01000000 | 11:05:39 |
| 1705.62000 | 0.01000000 | 11:05:39 |
| 1705.61000 | 0.03000000 | 11:05:39 |
| 1705.60000 | 0.01000000 | 11:05:39 |
| 1705.56000 | 0.17000000 | 11:05:39 |
| 1705.55000 | 0.53000000 | 11:05:39 |
| 1705.54000 | 1.00000000 | 11:05:39 |
| 24시간 | |
|
변동
-1.45%
|
거래량
3,328,199
|
|
고가
1,826.57000
|
저가
1,673.01000
|
| 7일 | |
|
변동
+37.86%
|
거래량
13,661,113
|
|
고가
1,826.57000
|
저가
1,232.13000
|
| 30일 | |
|
변동
+26.83%
|
거래량
67,760,732
|
|
고가
1,826.57000
|
저가
972.20000
|
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
