Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1768.55000 | 14.97000000 | 18:25:03 |
| 1768.48000 | 0.02000000 | 18:24:37 |
| 1768.78000 | 14.41000000 | 18:24:37 |
| 1768.90000 | 3.37000000 | 18:24:37 |
| 1769.25000 | 5.27000000 | 18:23:37 |
| 1769.97000 | 0.96000000 | 18:19:15 |
| 1770.16000 | 0.06000000 | 18:18:14 |
| 1770.21000 | 0.15000000 | 18:17:26 |
| 1771.01000 | 0.11000000 | 18:09:10 |
| 1770.89000 | 0.14000000 | 18:08:06 |
| 1771.08000 | 0.07000000 | 18:08:05 |
| 1770.56000 | 0.04000000 | 18:03:34 |
| 1771.50000 | 3.92000000 | 17:58:20 |
| 1770.09000 | 0.16000000 | 17:51:15 |
| 1769.14000 | 40.64000000 | 17:46:42 |
| 1769.09000 | 25.67000000 | 17:46:12 |
| 1770.50000 | 5.20000000 | 17:45:14 |
| 1770.85000 | 0.33000000 | 17:44:45 |
| 1770.73000 | 7.88000000 | 17:44:34 |
| 1769.67000 | 0.07000000 | 17:35:40 |
| 1770.16000 | 2.73000000 | 17:34:05 |
| 1769.96000 | 0.52000000 | 17:33:20 |
| 1769.97000 | 0.28000000 | 17:33:20 |
| 1770.05000 | 0.27000000 | 17:33:15 |
| 1769.80000 | 0.07000000 | 17:33:14 |
| 1769.79000 | 0.24000000 | 17:33:07 |
| 1769.78000 | 0.04000000 | 17:33:07 |
| 1769.23000 | 0.75000000 | 17:33:00 |
| 1768.84000 | 0.06000000 | 17:29:40 |
| 1768.87000 | 3.52000000 | 17:28:59 |
| 1768.81000 | 10.89000000 | 17:28:59 |
| 1770.79000 | 1.78000000 | 17:26:01 |
| 1769.34000 | 11.38000000 | 17:22:38 |
| 1770.14000 | 0.08000000 | 17:20:03 |
| 1770.30000 | 0.19000000 | 17:20:02 |
| 1769.08000 | 7.76000000 | 17:11:37 |
| 1769.22000 | 59.26000000 | 17:10:18 |
| 1769.33000 | 5.35000000 | 17:09:45 |
| 1770.10000 | 0.87000000 | 17:09:36 |
| 1770.86000 | 59.26000000 | 17:07:43 |
| 1770.65000 | 2.63000000 | 17:07:31 |
| 1770.64000 | 2.63000000 | 17:07:29 |
| 1771.12000 | 22.65000000 | 17:07:20 |
| 1770.02000 | 0.23000000 | 17:04:58 |
| 1769.77000 | 1.49000000 | 17:04:58 |
| 1769.98000 | 0.04000000 | 17:04:58 |
| 1769.99000 | 3.06000000 | 17:04:12 |
| 1770.00000 | 0.09000000 | 17:03:56 |
| 1769.20000 | 0.13000000 | 17:00:28 |
| 1769.00000 | 0.04000000 | 17:00:21 |
| 1768.94000 | 1.19000000 | 17:00:21 |
| 1768.83000 | 0.08000000 | 17:00:20 |
| 1768.87000 | 3.02000000 | 16:59:45 |
| 1769.34000 | 2.57000000 | 16:58:05 |
| 1769.51000 | 3.13000000 | 16:58:03 |
| 1769.30000 | 0.04000000 | 16:57:53 |
| 1769.17000 | 0.10000000 | 16:57:53 |
| 1768.93000 | 1.67000000 | 16:57:52 |
| 1768.46000 | 0.04000000 | 16:57:44 |
| 1768.13000 | 0.28000000 | 16:56:52 |
| 1768.25000 | 0.11000000 | 16:53:44 |
| 1768.72000 | 0.52000000 | 16:53:33 |
| 1768.79000 | 1.53000000 | 16:53:30 |
| 1768.31000 | 0.48000000 | 16:51:42 |
| 1768.26000 | 0.04000000 | 16:51:42 |
| 1768.55000 | 0.04000000 | 16:49:47 |
| 1768.46000 | 0.04000000 | 16:49:46 |
| 1767.74000 | 0.04000000 | 16:48:09 |
| 1767.55000 | 0.02000000 | 16:47:49 |
| 1768.49000 | 0.07000000 | 16:47:34 |
| 1768.40000 | 3.24000000 | 16:47:34 |
| 1768.43000 | 14.11000000 | 16:46:46 |
| 1768.81000 | 0.08000000 | 16:46:30 |
| 1767.47000 | 0.04000000 | 16:46:09 |
| 1767.23000 | 1.08000000 | 16:45:36 |
| 1767.37000 | 0.04000000 | 16:43:57 |
| 1767.09000 | 0.04000000 | 16:43:56 |
| 1767.06000 | 0.09000000 | 16:41:31 |
| 1766.58000 | 0.04000000 | 16:37:52 |
| 1766.57000 | 0.02000000 | 16:36:07 |
| 1767.14000 | 1.13000000 | 16:36:06 |
| 1768.55000 | 6.99000000 | 16:33:52 |
| 1768.41000 | 0.15000000 | 16:32:40 |
| 1767.60000 | 0.08000000 | 16:31:40 |
| 1767.45000 | 0.04000000 | 16:31:33 |
| 1767.14000 | 0.10000000 | 16:31:25 |
| 1766.98000 | 0.57000000 | 16:30:05 |
| 1766.98000 | 0.25000000 | 16:30:05 |
| 1767.02000 | 0.12000000 | 16:30:04 |
| 1767.22000 | 0.03000000 | 16:30:03 |
| 1767.13000 | 30.91000000 | 16:28:50 |
| 1766.66000 | 0.48000000 | 16:28:15 |
| 1766.38000 | 0.08000000 | 16:28:14 |
| 1766.16000 | 3.62000000 | 16:28:11 |
| 1766.00000 | 0.32000000 | 16:28:11 |
| 1767.11000 | 2.26000000 | 16:27:41 |
| 1767.39000 | 0.04000000 | 16:27:09 |
| 1767.53000 | 0.04000000 | 16:27:02 |
| 1767.86000 | 44.00000000 | 16:27:01 |
| 1768.44000 | 0.11000000 | 16:26:54 |
| 24시간 | |
|
변동
+0.08%
|
거래량
1,996
|
|
고가
1,796.62000
|
저가
1,760.69000
|
| 7일 | |
|
변동
+18.48%
|
거래량
42,597
|
|
고가
1,796.62000
|
저가
1,450.83000
|
| 30일 | |
|
변동
+38.67%
|
거래량
259,811
|
|
고가
1,826.40000
|
저가
1,183.84000
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기