Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1341.60000 | 0.01000000 | 03:05:20 |
| 1346.80000 | 0.01000000 | 03:01:03 |
| 1340.52000 | 0.01000000 | 02:45:48 |
| 1342.85000 | 0.22000000 | 02:17:15 |
| 1342.86000 | 0.20000000 | 02:17:15 |
| 1343.00000 | 1.72000000 | 02:17:15 |
| 1343.02000 | 0.72000000 | 02:17:15 |
| 1343.03000 | 0.10000000 | 02:17:15 |
| 1343.24000 | 16.78000000 | 02:17:10 |
| 1343.29000 | 1.72000000 | 02:17:10 |
| 1343.32000 | 0.05000000 | 02:17:10 |
| 1345.92000 | 1.08000000 | 02:15:00 |
| 1345.75000 | 1.72000000 | 02:15:00 |
| 1345.74000 | 2.15000000 | 02:15:00 |
| 1345.73000 | 0.05000000 | 02:15:00 |
| 1346.66000 | 0.01000000 | 02:13:00 |
| 1347.77000 | 0.05000000 | 02:11:21 |
| 1344.20000 | 0.03000000 | 02:08:22 |
| 1344.20000 | 0.26000000 | 02:08:22 |
| 1344.20000 | 0.01000000 | 01:42:31 |
| 1349.37000 | 0.01000000 | 01:37:24 |
| 1350.00000 | 0.01000000 | 01:37:02 |
| 1354.54000 | 0.01000000 | 01:19:21 |
| 1356.62000 | 0.10000000 | 01:17:30 |
| 1359.02000 | 0.11000000 | 01:16:29 |
| 1357.32000 | 0.05000000 | 01:15:37 |
| 1361.50000 | 0.06000000 | 01:03:12 |
| 1361.50000 | 0.05000000 | 01:03:11 |
| 1359.71000 | 0.01000000 | 01:00:55 |
| 1363.04000 | 0.05000000 | 00:52:33 |
| 1368.06000 | 0.10000000 | 00:47:48 |
| 1367.60000 | 0.01000000 | 00:45:57 |
| 1366.33000 | 0.11000000 | 00:45:18 |
| 1364.69000 | 0.20000000 | 00:43:32 |
| 1364.23000 | 0.11000000 | 00:40:57 |
| 1362.99000 | 0.30000000 | 00:40:24 |
| 1362.18000 | 0.11000000 | 00:35:26 |
| 1359.32000 | 6.14000000 | 00:33:33 |
| 1359.32000 | 0.25000000 | 00:33:33 |
| 1358.39000 | 0.05000000 | 00:32:28 |
| 1359.71000 | 0.01000000 | 00:31:21 |
| 1362.60000 | 1.72000000 | 00:25:21 |
| 1362.61000 | 0.05000000 | 00:25:21 |
| 1362.50000 | 9.66000000 | 00:25:21 |
| 1362.94000 | 1.99000000 | 00:24:32 |
| 1362.97000 | 6.53000000 | 00:24:32 |
| 1363.14000 | 1.72000000 | 00:24:32 |
| 1361.93000 | 0.18000000 | 00:22:26 |
| 1362.00000 | 0.05000000 | 00:22:26 |
| 1362.22000 | 0.27000000 | 00:22:26 |
| 1362.24000 | 0.71000000 | 00:22:26 |
| 1362.25000 | 0.05000000 | 00:22:26 |
| 1362.26000 | 6.53000000 | 00:22:26 |
| 1362.42000 | 0.05000000 | 00:22:26 |
| 1362.55000 | 0.71000000 | 00:22:26 |
| 1362.60000 | 0.87000000 | 00:22:26 |
| 1362.61000 | 0.30000000 | 00:22:26 |
| 1362.72000 | 0.05000000 | 00:22:26 |
| 1362.82000 | 0.15000000 | 00:22:26 |
| 1362.83000 | 6.58000000 | 00:22:26 |
| 1362.86000 | 0.71000000 | 00:22:26 |
| 1362.87000 | 0.15000000 | 00:22:26 |
| 1363.12000 | 0.05000000 | 00:22:26 |
| 1362.13000 | 16.78000000 | 00:22:01 |
| 1362.22000 | 0.71000000 | 00:22:01 |
| 1362.33000 | 1.72000000 | 00:22:01 |
| 1366.43000 | 0.10000000 | 00:18:42 |
| 1364.88000 | 0.01000000 | 00:17:41 |
| 1367.61000 | 0.10000000 | 00:16:14 |
| 1372.64000 | 0.11000000 | 00:12:46 |
| 1372.26000 | 0.01000000 | 00:12:44 |
| 1371.06000 | 0.10000000 | 00:12:08 |
| 1369.55000 | 0.10000000 | 00:10:43 |
| 1368.02000 | 0.10000000 | 00:10:29 |
| 1367.60000 | 0.01000000 | 00:10:25 |
| 1366.58000 | 0.10000000 | 00:10:23 |
| 1366.33000 | 0.10000000 | 00:08:56 |
| 1365.25000 | 0.01000000 | 00:05:55 |
| 1365.30000 | 0.11000000 | 00:05:51 |
| 1364.02000 | 0.11000000 | 00:05:26 |
| 1362.59000 | 0.11000000 | 00:02:49 |
| 1362.40000 | 0.01000000 | 00:02:49 |
| 1361.36000 | 0.11000000 | 00:02:29 |
| 1359.54000 | 0.01000000 | 00:02:21 |
| 1360.08000 | 0.11000000 | 00:02:09 |
| 1359.72000 | 0.18000000 | 00:02:03 |
| 1360.99000 | 0.11000000 | 00:01:55 |
| 1359.16000 | 0.04000000 | 00:01:33 |
| 1359.16000 | 0.07000000 | 00:01:18 |
| 1358.23000 | 0.11000000 | 00:00:15 |
| 1357.84000 | 0.05000000 | 00:00:11 |
| 1356.89000 | 0.11000000 | 00:00:03 |
| 1355.64000 | 0.11000000 | 00:00:01 |
| 1353.93000 | 0.11000000 | 00:00:00 |
| 1352.23000 | 0.05000000 | 23:50:20 |
| 1355.00000 | 0.13000000 | 23:32:27 |
| 1357.34000 | 2.15000000 | 23:19:50 |
| 1359.92000 | 0.11000000 | 23:16:30 |
| 1360.12000 | 0.05000000 | 23:14:59 |
| 1360.13000 | 0.05000000 | 23:14:59 |
| 24시간 | |
|
변동
-4.95%
|
거래량
882
|
|
고가
1,426.50000
|
저가
1,333.33000
|
| 7일 | |
|
변동
-1.36%
|
거래량
10,893
|
|
고가
1,426.72000
|
저가
1,221.57000
|
| 30일 | |
|
변동
-24.44%
|
거래량
78,057
|
|
고가
1,907.55000
|
저가
1,221.57000
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기