Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1242.9 | 4.48240000 | 10:40:20 |
| 1242.8 | 12.47300000 | 10:32:18 |
| 1244.7 | 1.76660000 | 10:31:07 |
| 1244.7 | 1.63170000 | 10:31:07 |
| 1244.7 | 1.63170000 | 10:29:02 |
| 1244.7 | 1.76660000 | 10:29:02 |
| 1244.6 | 1.76310000 | 10:28:51 |
| 1245.2 | 0.44915000 | 10:28:51 |
| 1245.2 | 1.38585000 | 10:28:51 |
| 1245.2 | 0.44645000 | 10:28:51 |
| 1245.2 | 0.65137000 | 10:27:48 |
| 1245.2 | 1.18831000 | 10:27:48 |
| 1245.2 | 0.97753000 | 10:27:48 |
| 1245.2 | 3.57331000 | 10:27:48 |
| 1245.2 | 0.23801000 | 10:27:48 |
| 1245.2 | 1.61775000 | 10:27:48 |
| 1245.2 | 0.00474000 | 10:27:48 |
| 1245.2 | 0.85695000 | 10:27:48 |
| 1245.2 | 0.87785000 | 10:27:48 |
| 1245.2 | 1.66160000 | 10:27:48 |
| 1245.2 | 0.74921000 | 10:27:48 |
| 1245.2 | 0.01008000 | 10:27:48 |
| 1245.2 | 1.64437000 | 10:27:48 |
| 1245.2 | 0.03160000 | 10:26:22 |
| 1245.2 | 1.73320000 | 10:26:22 |
| 1245.1 | 1.65560000 | 10:25:57 |
| 1245.1 | 2.67830000 | 10:25:57 |
| 1245.1 | 2.77860000 | 10:25:56 |
| 1245.1 | 1.79550000 | 10:25:56 |
| 1245.5 | 1.86050000 | 10:25:14 |
| 1245.2 | 1.66160000 | 10:25:14 |
| 1244.7 | 1.66190000 | 10:25:09 |
| 1244.5 | 1.73480000 | 10:24:23 |
| 1244.5 | 1.83500000 | 10:24:23 |
| 1244.5 | 1.73320000 | 10:24:22 |
| 1243.6 | 1.78030000 | 10:23:55 |
| 1243.6 | 1.05002000 | 10:23:54 |
| 1243.6 | 0.71698000 | 10:23:54 |
| 1243.6 | 1.69580000 | 10:23:51 |
| 1243.6 | 1.85900000 | 10:23:29 |
| 1243.6 | 2.00190000 | 10:23:29 |
| 1243.6 | 1.68770000 | 10:23:28 |
| 1243.6 | 1.70630000 | 10:23:28 |
| 1241.9 | 9.66729000 | 10:22:43 |
| 1241.9 | 7.20377000 | 10:22:43 |
| 1241.9 | 1.64380000 | 10:22:43 |
| 1241.9 | 0.81972000 | 10:22:43 |
| 1241.7 | 3.15708000 | 10:22:43 |
| 1241.7 | 6.51060000 | 10:22:42 |
| 1240.8 | 0.87878000 | 09:30:16 |
| 1235.1 | 0.02513000 | 09:10:47 |
| 1234.6 | 0.39434000 | 09:10:38 |
| 1234.6 | 0.90418000 | 09:10:35 |
| 1234.6 | 0.95440000 | 09:10:34 |
| 1234.6 | 0.98791000 | 09:10:34 |
| 1234.6 | 1.16930000 | 09:10:28 |
| 1234.6 | 1.06710000 | 09:10:28 |
| 1234.6 | 1.01950000 | 09:10:28 |
| 1234.6 | 0.83586000 | 09:10:27 |
| 1234.6 | 0.90735000 | 09:10:27 |
| 1234.6 | 0.82036000 | 09:10:27 |
| 1237.7 | 0.02513000 | 09:05:04 |
| 1246.0 | 8.98040000 | 08:25:40 |
| 1245.6 | 0.09845000 | 08:16:48 |
| 1245.6 | 0.92515000 | 08:16:48 |
| 1245.9 | 1.02360000 | 08:15:51 |
| 1246.2 | 0.85351000 | 08:13:07 |
| 1249.7 | 0.86476000 | 08:12:01 |
| 1249.7 | 1.27590000 | 08:12:01 |
| 1249.7 | 0.91808000 | 08:12:01 |
| 1249.7 | 0.83620000 | 08:12:01 |
| 1249.7 | 0.87887000 | 08:12:01 |
| 1249.7 | 1.36560000 | 08:12:01 |
| 1249.7 | 0.54928000 | 08:12:01 |
| 1249.7 | 0.62852000 | 08:12:01 |
| 1249.7 | 0.83043000 | 08:12:01 |
| 1249.7 | 0.51065000 | 08:12:01 |
| 1249.7 | 0.90385000 | 08:12:01 |
| 1249.7 | 1.04060000 | 08:12:00 |
| 1249.7 | 0.01333000 | 08:11:50 |
| 1249.7 | 0.93533000 | 08:11:50 |
| 1250.5 | 0.86476000 | 08:11:12 |
| 1250.5 | 1.27590000 | 08:11:12 |
| 1250.5 | 0.91808000 | 08:11:10 |
| 1250.5 | 0.83620000 | 08:11:10 |
| 1250.5 | 0.93533000 | 08:11:09 |
| 1250.4 | 1.41450000 | 08:11:06 |
| 1250.1 | 1.06800000 | 08:11:04 |
| 1250.0 | 1.36560000 | 08:11:04 |
| 1249.9 | 1.17780000 | 08:11:04 |
| 1249.9 | 0.87887000 | 08:10:56 |
| 1249.6 | 0.83043000 | 08:10:33 |
| 1248.3 | 8.00845000 | 08:10:18 |
| 1248.3 | 9.59847000 | 08:10:18 |
| 1248.3 | 9.59847000 | 08:10:18 |
| 1248.3 | 1.75606000 | 08:10:18 |
| 1248.3 | 1.73460000 | 08:10:18 |
| 1248.3 | 1.75470000 | 08:10:18 |
| 1248.3 | 1.86500000 | 08:10:18 |
| 1248.3 | 1.01695000 | 08:10:17 |
| 24시간 | |
|
변동
-0.09%
|
거래량
2,607
|
|
고가
1,262.3
|
저가
1,228.7
|
| 7일 | |
|
변동
-6.18%
|
거래량
10,502
|
|
고가
1,471.2
|
저가
1,176.4
|
| 30일 | |
|
변동
+14.45%
|
거래량
39,985
|
|
고가
1,471.2
|
저가
980.1
|
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
