Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1781.31 | 0.09570000 | 07:09:44 |
| 1781.31 | 0.09570000 | 07:09:44 |
| 1781.28 | 0.00060000 | 07:09:38 |
| 1781.74 | 0.00570000 | 07:09:30 |
| 1781.75 | 0.14030000 | 07:09:27 |
| 1781.75 | 0.14030000 | 07:09:27 |
| 1781.75 | 0.14030000 | 07:09:23 |
| 1781.75 | 0.14030000 | 07:09:22 |
| 1781.75 | 0.14030000 | 07:09:20 |
| 1781.75 | 0.07920000 | 07:09:20 |
| 1781.81 | 0.00060000 | 07:09:08 |
| 1781.86 | 0.00060000 | 07:08:38 |
| 1782.09 | 0.01500000 | 07:08:12 |
| 1782.09 | 0.01500000 | 07:08:11 |
| 1781.90 | 0.00060000 | 07:08:08 |
| 1782.04 | 0.01000000 | 07:08:05 |
| 1782.15 | 0.01000000 | 07:08:00 |
| 1782.38 | 0.14020000 | 07:07:54 |
| 1782.38 | 0.35980000 | 07:07:54 |
| 1782.11 | 0.01000000 | 07:07:53 |
| 1781.90 | 0.00570000 | 07:07:53 |
| 1781.83 | 0.01000000 | 07:07:47 |
| 1781.83 | 0.01000000 | 07:07:41 |
| 1781.83 | 0.00060000 | 07:07:38 |
| 1781.83 | 0.01000000 | 07:07:36 |
| 1781.83 | 0.01000000 | 07:07:32 |
| 1781.81 | 0.01000000 | 07:07:26 |
| 1781.78 | 0.01000000 | 07:07:20 |
| 1781.81 | 0.01000000 | 07:07:15 |
| 1781.81 | 0.01000000 | 07:07:09 |
| 1781.81 | 0.00060000 | 07:07:08 |
| 1781.81 | 0.01000000 | 07:07:03 |
| 1781.80 | 0.01000000 | 07:06:58 |
| 1781.85 | 0.00570000 | 07:06:52 |
| 1781.71 | 0.00430000 | 07:06:52 |
| 1781.90 | 0.03000000 | 07:06:51 |
| 1781.90 | 0.03000000 | 07:06:50 |
| 1781.90 | 0.00060000 | 07:06:38 |
| 1781.94 | 0.01000000 | 07:06:21 |
| 1781.93 | 0.01000000 | 07:06:16 |
| 1781.96 | 0.01000000 | 07:06:10 |
| 1781.92 | 0.00060000 | 07:06:08 |
| 1781.92 | 0.01000000 | 07:06:04 |
| 1781.96 | 0.01000000 | 07:05:58 |
| 1781.92 | 0.01000000 | 07:05:52 |
| 1781.99 | 0.00570000 | 07:05:44 |
| 1781.98 | 0.01000000 | 07:05:43 |
| 1781.81 | 0.01000000 | 07:05:39 |
| 1781.81 | 0.00060000 | 07:05:38 |
| 1781.83 | 0.01000000 | 07:05:32 |
| 1781.83 | 0.01000000 | 07:05:27 |
| 1781.84 | 0.02000000 | 07:05:13 |
| 1781.84 | 0.08000000 | 07:05:11 |
| 1781.89 | 0.02000000 | 07:05:09 |
| 1781.84 | 0.00060000 | 07:05:08 |
| 1781.92 | 0.11200000 | 07:04:43 |
| 1781.92 | 0.11200000 | 07:04:43 |
| 1781.92 | 0.11200000 | 07:04:43 |
| 1782.21 | 0.00060000 | 07:04:38 |
| 1782.24 | 0.02810000 | 07:04:30 |
| 1782.23 | 0.01000000 | 07:04:18 |
| 1782.23 | 0.01000000 | 07:04:12 |
| 1782.21 | 0.00060000 | 07:04:08 |
| 1782.24 | 0.05610000 | 07:04:05 |
| 1782.23 | 0.01000000 | 07:04:04 |
| 1782.20 | 0.01000000 | 07:04:00 |
| 1782.08 | 0.00060000 | 07:03:38 |
| 1782.26 | 0.50000000 | 07:03:20 |
| 1781.89 | 0.00570000 | 07:03:20 |
| 1781.81 | 0.01000000 | 07:03:18 |
| 1781.74 | 0.01000000 | 07:03:15 |
| 1781.74 | 0.01000000 | 07:03:09 |
| 1781.74 | 0.00060000 | 07:03:08 |
| 1781.75 | 0.01000000 | 07:03:02 |
| 1781.74 | 0.01000000 | 07:02:57 |
| 1781.82 | 0.28110000 | 07:02:54 |
| 1781.82 | 0.03080000 | 07:02:47 |
| 1781.82 | 0.03080000 | 07:02:46 |
| 1781.82 | 0.02610000 | 07:02:46 |
| 1781.82 | 0.14030000 | 07:02:45 |
| 1781.82 | 0.14030000 | 07:02:44 |
| 1781.82 | 0.11460000 | 07:02:43 |
| 1781.74 | 0.00060000 | 07:02:38 |
| 1781.91 | 0.01000000 | 07:02:33 |
| 1781.91 | 0.01000000 | 07:02:27 |
| 1781.82 | 0.01000000 | 07:02:21 |
| 1781.88 | 0.01000000 | 07:02:15 |
| 1781.74 | 0.00060000 | 07:02:08 |
| 1782.10 | 0.00570000 | 07:01:48 |
| 1782.14 | 0.00830000 | 07:01:48 |
| 1782.08 | 0.01400000 | 07:01:47 |
| 1782.08 | 0.01400000 | 07:01:46 |
| 1782.08 | 0.01400000 | 07:01:45 |
| 1782.08 | 0.44390000 | 07:01:44 |
| 1781.97 | 0.01000000 | 07:01:43 |
| 1781.95 | 0.00060000 | 07:01:38 |
| 1781.94 | 0.01000000 | 07:01:37 |
| 1782.04 | 0.05610000 | 07:01:37 |
| 1782.04 | 0.14020000 | 07:01:36 |
| 1782.04 | 0.14090000 | 07:01:36 |
| 24시간 | |
|
변동
+0.93%
|
거래량
4,141
|
|
고가
1,785.29
|
저가
1,752.07
|
| 7일 | |
|
변동
+19.35%
|
거래량
67,593
|
|
고가
1,785.29
|
저가
1,449.93
|
| 30일 | |
|
변동
+39.78%
|
거래량
273,072
|
|
고가
1,823.30
|
저가
1,186.86
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
