Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1409.68 | 0.01000000 | 12:56:25 |
| 1409.72 | 0.01000000 | 12:56:19 |
| 1409.69 | 0.19890000 | 12:56:13 |
| 1409.75 | 0.03970000 | 12:56:09 |
| 1409.86 | 0.35460000 | 12:56:08 |
| 1409.79 | 0.15230000 | 12:56:07 |
| 1409.74 | 0.03500000 | 12:56:07 |
| 1409.78 | 0.15360000 | 12:56:06 |
| 1409.72 | 0.07000000 | 12:56:05 |
| 1409.77 | 0.21610000 | 12:56:04 |
| 1409.72 | 0.13850000 | 12:56:04 |
| 1409.77 | 0.01000000 | 12:56:04 |
| 1409.85 | 0.15860000 | 12:56:02 |
| 1409.92 | 0.01820000 | 12:55:59 |
| 1409.77 | 0.01820000 | 12:55:58 |
| 1409.75 | 0.01000000 | 12:55:58 |
| 1409.70 | 0.15850000 | 12:55:56 |
| 1409.69 | 0.19630000 | 12:55:56 |
| 1409.79 | 0.02120000 | 12:55:55 |
| 1409.77 | 0.35460000 | 12:55:55 |
| 1409.70 | 0.11830000 | 12:55:54 |
| 1409.68 | 0.23660000 | 12:55:54 |
| 1409.71 | 0.02120000 | 12:55:54 |
| 1409.56 | 0.01000000 | 12:55:52 |
| 1409.55 | 0.02830000 | 12:55:52 |
| 1409.56 | 0.35480000 | 12:55:51 |
| 1409.71 | 0.02830000 | 12:55:51 |
| 1409.56 | 0.35490000 | 12:55:50 |
| 1409.43 | 0.01500000 | 12:55:46 |
| 1409.45 | 0.01000000 | 12:55:46 |
| 1409.26 | 0.01180000 | 12:55:45 |
| 1409.26 | 0.12780000 | 12:55:45 |
| 1409.10 | 0.01000000 | 12:55:41 |
| 1409.13 | 0.01000000 | 12:55:36 |
| 1409.25 | 0.04000000 | 12:55:34 |
| 1409.60 | 0.35470000 | 12:55:30 |
| 1409.43 | 0.01000000 | 12:55:30 |
| 1409.70 | 0.12280000 | 12:55:29 |
| 1409.76 | 0.12780000 | 12:55:28 |
| 1409.78 | 0.31410000 | 12:55:27 |
| 1409.84 | 0.06680000 | 12:55:26 |
| 1409.76 | 0.01000000 | 12:55:25 |
| 1409.82 | 0.23510000 | 12:55:23 |
| 1409.81 | 0.28780000 | 12:55:23 |
| 1409.76 | 0.01000000 | 12:55:20 |
| 1409.84 | 0.35460000 | 12:55:16 |
| 1409.72 | 0.01000000 | 12:55:14 |
| 1409.86 | 0.02550000 | 12:55:14 |
| 1409.83 | 0.02550000 | 12:55:13 |
| 1410.12 | 0.35480000 | 12:55:09 |
| 1409.94 | 0.01000000 | 12:55:08 |
| 1409.93 | 0.02830000 | 12:55:01 |
| 1410.10 | 0.02000000 | 12:55:01 |
| 1410.08 | 0.02830000 | 12:55:01 |
| 1409.99 | 0.02830000 | 12:54:58 |
| 1410.19 | 0.02830000 | 12:54:58 |
| 1410.22 | 0.35450000 | 12:54:55 |
| 1410.17 | 0.01000000 | 12:54:53 |
| 1410.20 | 0.35450000 | 12:54:49 |
| 1410.06 | 0.01000000 | 12:54:48 |
| 1410.16 | 0.02000000 | 12:54:47 |
| 1410.10 | 0.02000000 | 12:54:46 |
| 1410.22 | 0.03540000 | 12:54:44 |
| 1410.14 | 0.01000000 | 12:54:41 |
| 1410.24 | 0.01000000 | 12:54:36 |
| 1410.24 | 0.16830000 | 12:54:33 |
| 1410.17 | 0.01000000 | 12:54:31 |
| 1410.25 | 0.01000000 | 12:54:25 |
| 1410.44 | 0.05950000 | 12:54:23 |
| 1410.45 | 0.29500000 | 12:54:23 |
| 1410.42 | 0.01000000 | 12:54:17 |
| 1410.27 | 0.90040000 | 12:54:12 |
| 1410.47 | 0.02000000 | 12:54:09 |
| 1410.36 | 0.01000000 | 12:54:09 |
| 1410.51 | 0.10130000 | 12:54:04 |
| 1410.51 | 0.01000000 | 12:54:04 |
| 1410.53 | 0.27200000 | 12:54:00 |
| 1410.53 | 0.01000000 | 12:53:59 |
| 1410.58 | 0.25730000 | 12:53:58 |
| 1410.43 | 0.04390000 | 12:53:54 |
| 1410.43 | 0.01000000 | 12:53:53 |
| 1410.38 | 0.35460000 | 12:53:52 |
| 1410.41 | 0.35450000 | 12:53:52 |
| 1410.40 | 0.35460000 | 12:53:50 |
| 1410.55 | 0.01000000 | 12:53:48 |
| 1410.53 | 0.01000000 | 12:53:43 |
| 1410.54 | 0.35470000 | 12:53:41 |
| 1410.05 | 0.35480000 | 12:53:39 |
| 1409.88 | 0.04030000 | 12:53:37 |
| 1409.88 | 0.01000000 | 12:53:37 |
| 1409.88 | 0.35480000 | 12:53:36 |
| 1409.59 | 0.01000000 | 12:53:32 |
| 1409.72 | 0.17740000 | 12:53:30 |
| 1409.62 | 0.01000000 | 12:53:27 |
| 1409.68 | 0.16330000 | 12:53:26 |
| 1409.87 | 0.01000000 | 12:53:21 |
| 1409.87 | 0.34190000 | 12:53:21 |
| 1409.97 | 0.17740000 | 12:53:17 |
| 1410.09 | 0.01500000 | 12:53:17 |
| 1409.97 | 0.01500000 | 12:53:16 |
| 24시간 | |
|
변동
+5.38%
|
거래량
13,636
|
|
고가
1,426.13
|
저가
1,332.72
|
| 7일 | |
|
변동
-5.05%
|
거래량
93,986
|
|
고가
1,504.44
|
저가
1,215.37
|
| 30일 | |
|
변동
-21.30%
|
거래량
274,711
|
|
고가
1,908.89
|
저가
1,215.37
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기