Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1364.3 | 0.40200000 | 02:21:40 |
| 1363.1 | 0.27500000 | 02:21:07 |
| 1364.4 | 0.27500000 | 02:20:51 |
| 1361.9 | 0.27500000 | 02:17:43 |
| 1361.8 | 0.27500000 | 02:17:40 |
| 1361.4 | 0.27500000 | 02:17:33 |
| 1361.5 | 0.27500000 | 02:17:31 |
| 1361.0 | 0.27500000 | 02:17:27 |
| 1361.2 | 0.27500000 | 02:17:22 |
| 1361.4 | 0.01400000 | 02:17:14 |
| 1360.2 | 0.27500000 | 02:17:09 |
| 1359.5 | 0.27500000 | 02:17:04 |
| 1359.9 | 0.27500000 | 02:16:57 |
| 1359.3 | 0.27500000 | 02:16:51 |
| 1358.0 | 0.37900000 | 02:16:34 |
| 1356.7 | 0.27500000 | 02:16:19 |
| 1356.6 | 0.27500000 | 02:16:16 |
| 1355.3 | 0.27500000 | 02:15:26 |
| 1355.3 | 0.27500000 | 02:14:46 |
| 1354.7 | 1.00000000 | 02:13:27 |
| 1354.1 | 0.20300000 | 02:10:25 |
| 1354.0 | 0.03600000 | 02:10:25 |
| 1353.9 | 0.03600000 | 02:10:25 |
| 1353.8 | 0.03600000 | 02:10:22 |
| 1353.7 | 0.03600000 | 02:10:22 |
| 1353.6 | 0.12700000 | 02:10:22 |
| 1353.6 | 0.03600000 | 02:10:19 |
| 1353.5 | 0.13000000 | 02:10:19 |
| 1353.4 | 0.03600000 | 02:10:19 |
| 1352.8 | 0.20300000 | 02:10:09 |
| 1352.8 | 0.03600000 | 02:10:09 |
| 1352.7 | 0.03600000 | 02:10:09 |
| 1352.3 | 0.03600000 | 02:10:06 |
| 1352.3 | 0.03600000 | 02:10:06 |
| 1352.2 | 0.27500000 | 02:10:03 |
| 1352.2 | 0.23900000 | 02:10:00 |
| 1352.2 | 0.03600000 | 02:10:00 |
| 1352.0 | 0.27500000 | 02:09:56 |
| 1352.2 | 0.27500000 | 02:09:37 |
| 1352.5 | 0.03600000 | 02:08:51 |
| 1352.4 | 0.03600000 | 02:08:51 |
| 1352.0 | 0.27500000 | 02:08:42 |
| 1351.6 | 0.07300000 | 02:08:34 |
| 1352.5 | 0.01400000 | 02:07:12 |
| 1355.3 | 0.27500000 | 02:05:32 |
| 1355.1 | 0.23900000 | 02:05:25 |
| 1355.1 | 0.03600000 | 02:05:25 |
| 1354.7 | 0.27500000 | 02:05:20 |
| 1354.3 | 0.27500000 | 02:05:14 |
| 1354.5 | 0.08400000 | 02:05:10 |
| 1354.4 | 0.03600000 | 02:05:10 |
| 1354.3 | 0.03600000 | 02:05:10 |
| 1354.2 | 0.11900000 | 02:05:10 |
| 1354.1 | 0.27500000 | 02:04:53 |
| 1354.3 | 0.27500000 | 02:04:33 |
| 1353.5 | 0.27500000 | 02:04:21 |
| 1353.4 | 0.09800000 | 02:04:09 |
| 1353.3 | 0.17700000 | 02:04:09 |
| 1353.5 | 0.27500000 | 02:04:06 |
| 1355.6 | 0.04400000 | 01:51:51 |
| 1354.4 | 0.27500000 | 01:47:22 |
| 1354.9 | 0.27500000 | 01:47:10 |
| 1354.5 | 0.27500000 | 01:46:56 |
| 1352.9 | 0.27500000 | 01:46:12 |
| 1352.1 | 0.01400000 | 01:46:03 |
| 1348.7 | 0.88900000 | 01:43:16 |
| 1350.4 | 0.27500000 | 01:41:46 |
| 1349.8 | 0.04400000 | 01:39:17 |
| 1346.6 | 0.01400000 | 01:31:20 |
| 1346.3 | 0.38900000 | 01:30:49 |
| 1346.5 | 0.27500000 | 01:30:49 |
| 1346.4 | 0.27500000 | 01:30:38 |
| 1345.2 | 0.27500000 | 01:30:18 |
| 1344.7 | 0.27500000 | 01:27:09 |
| 1344.2 | 0.27500000 | 01:27:07 |
| 1343.7 | 0.27500000 | 01:25:56 |
| 1340.6 | 0.27500000 | 01:18:14 |
| 1340.4 | 0.30300000 | 01:16:41 |
| 1339.6 | 0.08900000 | 01:14:20 |
| 1339.6 | 0.00700000 | 01:14:20 |
| 1340.6 | 0.03700000 | 01:14:17 |
| 1340.5 | 0.03700000 | 01:14:17 |
| 1339.8 | 0.27500000 | 01:14:03 |
| 1342.8 | 0.57300000 | 01:10:09 |
| 1342.9 | 0.51900000 | 01:09:55 |
| 1343.4 | 0.42800000 | 01:09:46 |
| 1344.9 | 0.03800000 | 01:06:48 |
| 1345.1 | 0.03700000 | 01:06:48 |
| 1345.2 | 0.07400000 | 01:06:48 |
| 1345.3 | 0.03700000 | 01:06:48 |
| 1340.0 | 0.18100000 | 01:05:11 |
| 1342.9 | 0.74700000 | 01:04:47 |
| 1347.9 | 0.08800000 | 00:59:17 |
| 1345.6 | 0.27500000 | 00:47:55 |
| 1346.4 | 0.10000000 | 00:40:46 |
| 1356.1 | 0.27500000 | 00:33:36 |
| 1356.4 | 0.27500000 | 00:33:26 |
| 1356.6 | 0.27500000 | 00:32:34 |
| 1356.8 | 0.27500000 | 00:32:28 |
| 1356.4 | 0.27500000 | 00:32:24 |
| 24시간 | |
|
변동
+2.56%
|
거래량
396
|
|
고가
1,403.9
|
저가
1,326.1
|
| 7일 | |
|
변동
-6.48%
|
거래량
3,428
|
|
고가
1,500.8
|
저가
1,214.8
|
| 30일 | |
|
변동
-23.55%
|
거래량
9,446
|
|
고가
1,910.0
|
저가
1,214.8
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기