KODEX200/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

63.70	0.68000000	23:18:20
63.67	0.04000000	23:15:01
63.67	0.04000000	23:15:00
63.69	0.03000000	23:14:36
63.67	0.20000000	23:14:36
63.67	0.23000000	23:14:36
63.67	0.23000000	23:14:36
63.66	0.68000000	23:14:32
63.66	0.67000000	23:14:30
63.66	0.66000000	23:14:29
63.66	0.59000000	23:14:27
63.67	0.64000000	23:13:08
63.68	0.58000000	23:13:07
63.66	0.67000000	23:13:06
63.65	0.68000000	23:13:05
63.65	0.60000000	23:13:04
63.67	0.01000000	23:06:01
63.57	0.68000000	23:05:51
63.49	0.68000000	22:02:03
63.39	0.23000000	21:35:47
63.29	0.03000000	21:11:02
63.29	0.03000000	21:11:00
63.29	0.16000000	21:10:58
63.29	0.32000000	21:10:51
63.29	0.15000000	21:10:43
63.29	0.15000000	21:10:13
63.29	0.30000000	21:10:12
63.29	0.08000000	21:10:05
63.30	0.61000000	21:10:05
63.30	0.62000000	21:10:04
63.26	0.17000000	21:02:09
63.23	0.12000000	21:00:04
63.23	0.13000000	21:00:04
63.10	8.23000000	20:59:00
63.10	2.29000000	20:59:00
63.09	0.12000000	20:54:29
63.09	0.25000000	20:54:23
63.14	0.44000000	20:54:06
63.13	0.23000000	20:54:06
63.12	0.37000000	20:54:06
63.12	0.20000000	20:54:00
63.02	0.07000000	20:35:00
63.07	2.29000000	20:34:56
63.08	0.59000000	20:34:53
63.08	1.22000000	20:34:53
63.07	0.24000000	20:34:53
63.06	0.24000000	20:34:53
63.05	4.58000000	20:34:48
63.00	0.02000000	20:33:00
62.98	3.07000000	20:32:22
63.00	0.15000000	20:24:07
63.10	0.15000000	20:24:00
63.04	0.10000000	20:01:02
63.08	0.17000000	20:01:02
63.08	0.23000000	20:01:02
63.08	0.27000000	20:01:00
63.08	0.01000000	20:00:47
62.73	18.42000000	20:00:47
62.85	0.01000000	20:00:47
63.07	0.50000000	20:00:47
63.07	0.60000000	20:00:47
63.08	3.07000000	20:00:47
63.17	0.63000000	19:06:10
63.18	0.04000000	19:04:49
63.18	0.62000000	19:04:49
63.23	0.59000000	18:54:46
63.24	0.62000000	18:53:26
63.34	0.40000000	17:53:29
63.21	0.16000000	17:51:45
63.25	0.20000000	17:51:45
63.28	0.42000000	17:51:45
63.13	0.23000000	17:24:09
63.13	0.23000000	17:24:09
63.11	0.04000000	17:24:08
63.13	0.19000000	17:24:08
63.13	0.23000000	17:24:07
63.13	0.23000000	17:24:07
63.11	0.03000000	17:24:03
63.13	0.20000000	17:24:03
63.13	0.23000000	17:24:03
63.13	0.23000000	17:24:03
63.11	0.06000000	17:24:01
63.13	0.17000000	17:24:01
63.13	0.23000000	17:24:01
63.13	0.23000000	17:24:00
63.11	0.07000000	17:24:00
63.13	0.16000000	17:24:00
63.13	0.23000000	17:24:00
63.13	0.23000000	17:24:00
63.09	0.08000000	17:23:33
63.12	0.15000000	17:23:33
63.12	0.23000000	17:23:33
63.12	0.23000000	17:23:33
63.09	0.06000000	17:23:31
63.12	0.17000000	17:23:31
63.12	0.23000000	17:23:31
63.12	0.23000000	17:23:31
63.09	0.03000000	17:23:29
63.12	0.20000000	17:23:29
63.12	0.23000000	17:23:29

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.19%	거래량 209
고가 64.24	저가 62.27
7일
변동 -2.96%	거래량 1,270
고가 65.83	저가 56.63
30일
변동 -14.38%	거래량 4,520
고가 74.40	저가 56.63