Trades
WL
채팅
통계
뉴스
⦷
AAA
| 166.92 | 0.11000000 | 14:45:01 |
| 166.89 | 0.10000000 | 14:44:03 |
| 166.92 | 0.01000000 | 14:43:57 |
| 167.06 | 0.11000000 | 14:43:07 |
| 167.06 | 0.07000000 | 14:43:05 |
| 167.08 | 0.08000000 | 14:42:51 |
| 167.15 | 0.08000000 | 14:42:51 |
| 167.12 | 0.08000000 | 14:42:01 |
| 167.10 | 0.01000000 | 14:41:53 |
| 167.06 | 0.10000000 | 14:41:03 |
| 167.05 | 0.01000000 | 14:40:51 |
| 167.07 | 0.09000000 | 14:40:01 |
| 167.04 | 0.01000000 | 14:39:51 |
| 167.05 | 0.08000000 | 14:39:01 |
| 167.04 | 0.01000000 | 14:38:39 |
| 166.99 | 0.12000000 | 14:38:03 |
| 167.03 | 0.12000000 | 14:37:03 |
| 167.02 | 0.01000000 | 14:36:55 |
| 167.11 | 0.07000000 | 14:36:05 |
| 167.04 | 0.12000000 | 14:36:03 |
| 167.09 | 0.09000000 | 14:36:01 |
| 167.14 | 0.11000000 | 14:35:11 |
| 167.15 | 0.10000000 | 14:35:10 |
| 167.14 | 0.12000000 | 14:35:07 |
| 167.15 | 0.11000000 | 14:35:06 |
| 167.15 | 0.07000000 | 14:35:03 |
| 167.15 | 0.11000000 | 14:35:02 |
| 167.09 | 0.01000000 | 14:34:24 |
| 167.06 | 0.10000000 | 14:34:17 |
| 167.06 | 0.10000000 | 14:34:15 |
| 167.06 | 0.12000000 | 14:34:13 |
| 167.05 | 0.12000000 | 14:34:07 |
| 167.02 | 0.10000000 | 14:34:01 |
| 166.97 | 0.01000000 | 14:34:00 |
| 166.97 | 0.92000000 | 14:34:00 |
| 166.97 | 0.01000000 | 14:34:00 |
| 166.97 | 0.01000000 | 14:34:00 |
| 166.99 | 0.08000000 | 14:33:04 |
| 166.99 | 1.00000000 | 14:33:04 |
| 166.99 | 0.12000000 | 14:33:01 |
| 166.97 | 0.01000000 | 14:32:53 |
| 166.99 | 0.07000000 | 14:32:03 |
| 166.92 | 0.08000000 | 14:32:01 |
| 166.96 | 0.01000000 | 14:31:53 |
| 167.01 | 0.09000000 | 14:31:03 |
| 166.97 | 0.11000000 | 14:31:02 |
| 166.99 | 0.11000000 | 14:30:05 |
| 166.99 | 0.09000000 | 14:30:03 |
| 166.99 | 0.11000000 | 14:30:01 |
| 167.02 | 0.09000000 | 14:29:17 |
| 167.02 | 0.12000000 | 14:29:15 |
| 167.02 | 0.08000000 | 14:29:13 |
| 166.92 | 0.08000000 | 14:29:11 |
| 166.92 | 0.10000000 | 14:29:09 |
| 167.01 | 0.12000000 | 14:29:07 |
| 166.92 | 0.08000000 | 14:29:05 |
| 166.92 | 0.10000000 | 14:29:01 |
| 167.01 | 0.08000000 | 14:28:23 |
| 167.01 | 0.09000000 | 14:28:17 |
| 167.01 | 0.10000000 | 14:28:13 |
| 166.94 | 0.12000000 | 14:28:11 |
| 166.94 | 0.08000000 | 14:28:07 |
| 167.01 | 0.11000000 | 14:28:05 |
| 167.01 | 0.07000000 | 14:28:03 |
| 166.94 | 0.07000000 | 14:28:01 |
| 166.99 | 1.00000000 | 14:28:00 |
| 167.01 | 0.09000000 | 14:27:37 |
| 167.01 | 0.11000000 | 14:27:35 |
| 166.98 | 0.11000000 | 14:27:31 |
| 166.98 | 0.12000000 | 14:27:29 |
| 167.03 | 0.07000000 | 14:27:25 |
| 166.98 | 0.09000000 | 14:27:23 |
| 167.05 | 0.11000000 | 14:27:21 |
| 167.05 | 0.07000000 | 14:27:19 |
| 167.05 | 0.10000000 | 14:27:17 |
| 166.98 | 0.09000000 | 14:27:15 |
| 167.05 | 0.12000000 | 14:27:14 |
| 167.05 | 0.12000000 | 14:27:11 |
| 167.05 | 0.09000000 | 14:27:09 |
| 167.05 | 0.09000000 | 14:27:07 |
| 167.05 | 0.09000000 | 14:27:05 |
| 166.98 | 0.07000000 | 14:27:03 |
| 167.00 | 0.11000000 | 14:27:01 |
| 167.06 | 1.00000000 | 14:26:18 |
| 167.07 | 1.00000000 | 14:26:14 |
| 167.08 | 1.00000000 | 14:26:12 |
| 167.08 | 0.92000000 | 14:26:12 |
| 167.12 | 0.09000000 | 14:26:03 |
| 167.18 | 0.07000000 | 14:25:05 |
| 167.18 | 0.10000000 | 14:25:03 |
| 167.11 | 0.08000000 | 14:24:07 |
| 167.15 | 0.11000000 | 14:24:03 |
| 167.15 | 0.10000000 | 14:24:01 |
| 167.07 | 0.11000000 | 14:23:11 |
| 167.07 | 0.11000000 | 14:23:09 |
| 167.06 | 0.11000000 | 14:23:07 |
| 167.06 | 0.09000000 | 14:23:06 |
| 167.06 | 0.09000000 | 14:23:04 |
| 167.12 | 0.01000000 | 14:23:00 |
| 167.09 | 0.01000000 | 14:23:00 |
| 24시간 | |
|
변동
-1.43%
|
거래량
19,030
|
|
고가
177.67
|
저가
165.09
|
| 7일 | |
|
변동
-12.88%
|
거래량
161,417
|
|
고가
194.78
|
저가
153.11
|
| 30일 | |
|
변동
-26.82%
|
거래량
345,612
|
|
고가
248.85
|
저가
153.11
|
GAIA is introducing a phone prioritizing AI sovereignty by removing cloud dependencies for secure, user-controlled AI experiences.
cryptopotato.com
Aug 2, 2025 18:01
Learn how Samsung’s Knox Matrix uses blockchain technology to secure connected devices, ensuring safer AI home appliance networks.
cointelegraph.com
Nov 4, 2024 10:30
Two major technology companies—Siemens and Samsung—have made significant strides in the crypto sector, each advancing their involvement in different ways. Siemens issues €300 million digital bond....
cryptoslate.com
Sept 4, 2024 16:30
In a riveting turn of events, Samsung Next, the investment arm of South Korean giant Samsung, has recently announced investment in Startale Labs, a Web3 company. The investment has promptly...
coingape.com
Sept 4, 2024 06:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기