SAMSUNG/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

168.33	0.53000000	23:33:31
168.46	0.42000000	23:32:01
168.46	0.04000000	23:32:01
168.44	0.01000000	23:32:00
168.47	0.61000000	23:31:01
168.46	0.59000000	23:31:01
168.45	0.52000000	23:31:01
168.43	0.01000000	23:31:00
168.42	0.14000000	23:30:16
168.55	0.07000000	23:30:07
168.69	0.01000000	23:30:05
168.72	0.61000000	23:30:01
168.71	0.53000000	23:30:01
168.79	0.01000000	23:30:00
168.77	0.58000000	23:29:01
168.83	0.63000000	23:26:01
168.86	0.01000000	23:25:35
168.84	0.50000000	23:23:32
168.75	0.54000000	23:23:01
168.69	0.12000000	23:22:17
168.63	0.54000000	23:22:01
168.61	0.55000000	23:22:01
168.87	0.50000000	23:17:02
168.77	0.04000000	23:17:00
168.91	0.01000000	23:15:39
168.80	0.01000000	23:15:10
168.79	0.53000000	23:15:00
168.72	0.04000000	23:14:44
168.27	0.30000000	23:13:56
168.27	0.31000000	23:13:51
168.31	0.31000000	23:13:49
168.20	0.03000000	23:13:00
168.21	0.50000000	23:12:06
168.13	0.54000000	23:12:05
168.07	0.43000000	23:12:02
168.05	0.17000000	23:12:02
168.05	0.59000000	23:12:02
168.19	0.91000000	23:11:58
168.02	0.60000000	23:11:35
168.12	0.54000000	23:11:23
167.98	0.60000000	23:11:02
167.99	0.64000000	23:11:01
167.99	0.60000000	23:11:01
168.04	0.01000000	23:11:00
167.98	0.48000000	23:10:58
168.57	0.01000000	23:10:27
168.53	0.01000000	23:10:00
168.53	1.05000000	23:10:00
168.39	0.60000000	23:09:26
168.27	0.03000000	23:09:13
168.31	0.01000000	23:08:08
168.24	0.12000000	23:07:58
168.21	0.01000000	23:07:58
168.20	0.01000000	23:07:58
168.15	0.04000000	23:07:58
168.12	0.38000000	23:07:58
168.12	0.12000000	23:07:58
168.09	0.50000000	23:07:58
168.05	0.31000000	23:07:55
168.06	0.01000000	23:07:08
168.04	0.01000000	23:07:08
167.87	0.31000000	23:06:33
167.72	0.31000000	23:06:08
167.66	0.31000000	23:05:00
167.68	0.03000000	23:04:04
167.85	0.54000000	23:03:19
167.88	0.01000000	23:03:00
167.43	0.54000000	23:02:30
167.37	0.54000000	23:02:09
167.24	0.60000000	23:02:06
167.15	0.23000000	23:02:03
167.15	0.31000000	23:02:03
167.10	0.04000000	23:02:00
167.18	0.60000000	23:01:57
167.18	0.60000000	23:01:57
167.20	0.60000000	23:01:49
167.30	0.11000000	23:01:32
167.30	0.54000000	23:01:32
167.20	0.54000000	23:01:21
167.18	0.59000000	23:01:21
167.24	0.50000000	23:01:19
167.32	0.60000000	23:01:17
167.32	0.04000000	23:01:17
167.34	0.60000000	23:01:17
167.36	0.08000000	23:01:17
167.44	0.54000000	23:00:40
167.29	0.11000000	23:00:30
167.29	1.03000000	23:00:30
167.07	0.54000000	23:00:25
167.06	1.08000000	23:00:24
167.14	0.50000000	23:00:20
167.23	0.50000000	23:00:18
167.27	0.54000000	23:00:12
167.17	0.01000000	23:00:08
167.33	0.84000000	23:00:08
167.28	0.52000000	23:00:08
167.42	0.59000000	23:00:07
167.41	0.59000000	23:00:07
167.76	0.64000000	23:00:04
167.78	0.64000000	23:00:04

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.24%	거래량 16,359
고가 174.17	저가 161.89
7일
변동 -10.92%	거래량 162,679
고가 194.76	저가 153.28
30일
변동 -28.53%	거래량 293,935
고가 244.22	저가 153.28