Trades
WL
채팅
통계
뉴스
⦷
AAA
| 170.6000 | 0.48700000 | 00:45:05 |
| 170.6000 | 0.48700000 | 00:45:03 |
| 169.8400 | 0.49000000 | 00:37:35 |
| 169.0900 | 0.16000000 | 00:25:20 |
| 168.4500 | 3.94000000 | 00:18:34 |
| 168.9300 | 0.09000000 | 00:15:01 |
| 167.4300 | 0.18800000 | 00:12:48 |
| 167.3000 | 0.11900000 | 00:12:48 |
| 166.9600 | 0.23800000 | 00:11:43 |
| 166.5700 | 0.21000000 | 00:11:35 |
| 166.4400 | 0.12000000 | 00:11:34 |
| 166.4700 | 0.12000000 | 00:11:03 |
| 166.4700 | 0.11900000 | 00:10:39 |
| 166.2900 | 0.12000000 | 00:10:23 |
| 166.1600 | 0.51000000 | 00:09:30 |
| 166.6100 | 0.33000000 | 00:09:12 |
| 166.4300 | 0.21000000 | 00:09:11 |
| 166.2700 | 0.21000000 | 00:09:02 |
| 166.1400 | 0.12000000 | 00:08:59 |
| 165.4100 | 0.05700000 | 00:08:17 |
| 165.5600 | 0.21100000 | 00:07:56 |
| 165.4200 | 0.12000000 | 00:07:56 |
| 165.7900 | 0.06300000 | 00:07:43 |
| 165.7900 | 0.02700000 | 00:07:42 |
| 165.9700 | 3.63100000 | 00:07:28 |
| 166.8400 | 0.20900000 | 00:06:50 |
| 166.7100 | 0.11900000 | 00:06:49 |
| 167.0000 | 0.13900000 | 00:05:44 |
| 167.0000 | 0.07000000 | 00:05:43 |
| 167.1100 | 0.11900000 | 00:05:43 |
| 167.4800 | 0.11900000 | 00:05:25 |
| 168.0500 | 0.50500000 | 00:04:11 |
| 167.8200 | 0.32700000 | 00:04:09 |
| 167.6400 | 0.20800000 | 00:04:07 |
| 166.3000 | 0.33000000 | 00:02:50 |
| 166.1200 | 0.21000000 | 00:02:48 |
| 166.0200 | 0.11900000 | 00:02:47 |
| 165.8300 | 0.06300000 | 00:02:37 |
| 166.4700 | 0.05800000 | 00:01:15 |
| 166.3800 | 0.99100000 | 00:01:06 |
| 166.3900 | 0.72100000 | 00:01:06 |
| 166.4000 | 0.51000000 | 00:01:06 |
| 166.4100 | 0.33000000 | 00:01:06 |
| 166.4200 | 0.21000000 | 00:01:06 |
| 166.4700 | 0.51000000 | 00:01:04 |
| 166.7100 | 0.32900000 | 00:01:00 |
| 166.8900 | 0.11000000 | 00:01:00 |
| 166.8900 | 0.09900000 | 00:00:59 |
| 167.0000 | 0.11900000 | 00:00:59 |
| 168.4400 | 0.11900000 | 00:00:31 |
| 167.9200 | 0.11900000 | 00:00:28 |
| 167.7300 | 0.05800000 | 00:00:16 |
| 167.2000 | 0.32800000 | 23:59:14 |
| 167.0900 | 6.88200000 | 23:59:13 |
| 167.0000 | 0.20900000 | 23:59:13 |
| 166.8700 | 0.11900000 | 23:59:09 |
| 166.7400 | 0.20900000 | 23:58:43 |
| 166.5100 | 0.21000000 | 23:58:20 |
| 166.2000 | 0.12000000 | 23:58:14 |
| 166.3500 | 0.12000000 | 23:57:44 |
| 166.6700 | 0.32900000 | 23:56:35 |
| 166.4900 | 0.21000000 | 23:56:34 |
| 166.1500 | 0.12000000 | 23:55:58 |
| 166.2100 | 0.12000000 | 23:55:13 |
| 166.5000 | 0.12000000 | 23:55:00 |
| 166.5500 | 3.67100000 | 23:54:01 |
| 166.7200 | 0.50900000 | 23:53:45 |
| 166.4900 | 0.33000000 | 23:53:44 |
| 166.3100 | 0.21000000 | 23:53:41 |
| 166.1700 | 0.12000000 | 23:53:39 |
| 166.5000 | 0.33000000 | 23:52:08 |
| 166.3200 | 0.21000000 | 23:52:07 |
| 166.2200 | 3.32100000 | 23:52:07 |
| 166.1900 | 0.12000000 | 23:52:07 |
| 166.4400 | 0.21000000 | 23:50:11 |
| 166.5900 | 0.12000000 | 23:50:07 |
| 166.9800 | 0.11900000 | 23:49:35 |
| 166.9300 | 0.11900000 | 23:48:45 |
| 167.2400 | 0.11900000 | 23:47:02 |
| 167.6100 | 0.20800000 | 23:45:13 |
| 167.7400 | 0.11900000 | 23:45:10 |
| 168.1700 | 0.11800000 | 23:45:03 |
| 167.8000 | 0.11900000 | 23:37:03 |
| 167.7200 | 0.11900000 | 23:35:00 |
| 168.9200 | 0.00100000 | 23:24:46 |
| 168.6700 | 0.11800000 | 23:23:07 |
| 168.4300 | 0.11800000 | 23:14:05 |
| 168.1200 | 0.11800000 | 23:11:56 |
| 168.0700 | 0.11800000 | 23:11:28 |
| 167.9500 | 0.11900000 | 23:11:18 |
| 168.1000 | 0.11800000 | 23:07:59 |
| 167.7900 | 0.20800000 | 23:06:13 |
| 167.6500 | 0.11900000 | 23:06:08 |
| 167.6300 | 0.11900000 | 23:04:22 |
| 167.6400 | 0.11800000 | 23:02:58 |
| 167.5300 | 0.11900000 | 23:02:47 |
| 167.3200 | 0.20900000 | 23:01:33 |
| 167.1900 | 0.11900000 | 23:01:32 |
| 167.1500 | 0.11900000 | 23:01:20 |
| 167.3100 | 0.32800000 | 23:00:08 |
| 24시간 | |
|
변동
-0.19%
|
거래량
273
|
|
고가
171.7700
|
저가
164.1500
|
| 7일 | |
|
변동
-2.09%
|
거래량
8,827
|
|
고가
190.7200
|
저가
153.9600
|
| 30일 | |
|
변동
-29.61%
|
거래량
30,807
|
|
고가
243.6600
|
저가
153.9600
|
GAIA is introducing a phone prioritizing AI sovereignty by removing cloud dependencies for secure, user-controlled AI experiences.
cryptopotato.com
Aug 2, 2025 18:01
Learn how Samsung’s Knox Matrix uses blockchain technology to secure connected devices, ensuring safer AI home appliance networks.
cointelegraph.com
Nov 4, 2024 10:30
Two major technology companies—Siemens and Samsung—have made significant strides in the crypto sector, each advancing their involvement in different ways. Siemens issues €300 million digital bond....
cryptoslate.com
Sept 4, 2024 16:30
In a riveting turn of events, Samsung Next, the investment arm of South Korean giant Samsung, has recently announced investment in Startale Labs, a Web3 company. The investment has promptly...
coingape.com
Sept 4, 2024 06:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
