Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00837 | 7908.49000000 | 04:19:39 |
| 0.00837 | 7908.49000000 | 04:15:39 |
| 0.00834 | 2175.02429000 | 03:56:34 |
| 0.00834 | 5609.44349000 | 03:56:34 |
| 0.00834 | 3357.01902000 | 03:56:33 |
| 0.00835 | 6326.91849000 | 03:50:15 |
| 0.00838 | 48334.81840000 | 03:46:28 |
| 0.00836 | 5609.44349000 | 03:11:10 |
| 0.00837 | 16817.45878000 | 03:05:28 |
| 0.00836 | 42971.03719000 | 03:05:28 |
| 0.00827 | 13622.28500000 | 00:58:58 |
| 0.00827 | 13610.37890000 | 00:51:51 |
| 0.00824 | 2604.70540000 | 00:51:47 |
| 0.00824 | 3772.30780000 | 00:51:47 |
| 0.00823 | 42011.69466000 | 00:51:47 |
| 0.00823 | 58328.49858000 | 00:51:47 |
| 0.00822 | 4285.23000000 | 00:13:00 |
| 0.00826 | 1912.57000000 | 23:44:26 |
| 0.00824 | 5324.85570000 | 22:19:58 |
| 0.00823 | 6639.77990000 | 22:19:58 |
| 0.00824 | 24271.84466000 | 20:38:42 |
| 0.00818 | 6955.42000000 | 19:14:25 |
| 0.00818 | 24449.87775000 | 19:08:12 |
| 0.00816 | 24509.80392000 | 18:27:23 |
| 0.00822 | 6955.42000000 | 17:01:36 |
| 0.00827 | 1886.15390000 | 15:09:39 |
| 0.00827 | 1886.15390000 | 15:09:38 |
| 0.00826 | 3360.78000000 | 15:09:14 |
| 0.00826 | 24213.07506000 | 13:36:14 |
| 0.00819 | 24420.02442000 | 13:03:26 |
| 0.00818 | 1745.95330000 | 13:03:24 |
| 0.00818 | 8710.47820000 | 13:03:24 |
| 0.00819 | 7343.49537000 | 13:03:24 |
| 0.00825 | 5333.98854000 | 13:02:34 |
| 0.00825 | 43743.84386000 | 13:02:34 |
| 0.00825 | 49066.99970000 | 13:02:33 |
| 0.00822 | 55399.84549000 | 13:02:32 |
| 0.00822 | 1221.40220000 | 13:02:32 |
| 0.00822 | 6349.34130000 | 13:02:32 |
| 0.00822 | 1958.21630000 | 13:02:32 |
| 0.00823 | 24030.25070000 | 13:02:32 |
| 0.00847 | 1684.55496000 | 07:33:57 |
| 0.00847 | 1684.55496000 | 07:33:57 |
| 0.00847 | 1684.55496000 | 07:33:57 |
| 0.00847 | 1684.55496000 | 07:33:57 |
| 0.00847 | 1684.55496000 | 07:33:57 |
| 0.00847 | 1684.55496000 | 07:33:57 |
| 0.00847 | 1684.55496000 | 07:33:57 |
| 0.00847 | 1684.55496000 | 07:33:57 |
| 0.00848 | 2776.65000000 | 07:16:33 |
| 0.00848 | 1682.56845000 | 07:13:33 |
| 0.00848 | 1682.56845000 | 07:13:33 |
| 0.00848 | 1682.56845000 | 07:13:33 |
| 0.00848 | 1682.56845000 | 07:13:33 |
| 0.00848 | 1682.56845000 | 07:13:33 |
| 0.00848 | 1682.56845000 | 07:13:33 |
| 0.00848 | 1682.56845000 | 07:13:33 |
| 0.00848 | 1682.56845000 | 07:13:33 |
| 0.00845 | 2914.52071000 | 07:10:48 |
| 0.00845 | 7062.26602000 | 07:10:48 |
| 0.00845 | 17206.08878000 | 07:10:48 |
| 0.00845 | 17206.08878000 | 07:10:48 |
| 0.00841 | 21522.29324000 | 05:53:55 |
| 0.00841 | 71272.14320000 | 05:53:55 |
| 0.00841 | 92810.84356000 | 05:53:55 |
| 0.00843 | 10017.42212000 | 05:05:16 |
| 0.00843 | 23724.79240000 | 05:05:16 |
| 0.00842 | 41983.88192000 | 05:05:16 |
| 0.00842 | 92810.84356000 | 05:05:16 |
| 0.00842 | 17068.34000000 | 05:04:58 |
| 0.00840 | 2250.54000000 | 02:38:01 |
| 0.00841 | 187.90000000 | 02:07:00 |
| 0.00849 | 1000.00000000 | 01:59:34 |
| 0.00848 | 3858.81268000 | 01:51:52 |
| 0.00848 | 43842.71322000 | 01:51:52 |
| 0.00848 | 116.47000000 | 01:51:50 |
| 0.00855 | 22671.35809000 | 00:57:16 |
| 0.00863 | 1163.22350000 | 00:56:24 |
| 0.00864 | 93026.76921000 | 00:56:24 |
| 0.00862 | 15079.53190000 | 00:51:49 |
| 0.00862 | 31930.00000000 | 00:51:49 |
| 0.00853 | 39947.44000000 | 00:28:58 |
| 0.00852 | 1585.73427000 | 00:22:18 |
| 0.00850 | 47662.96440000 | 00:21:24 |
| 0.00847 | 23184.15830000 | 00:21:16 |
| 0.00842 | 605.70071000 | 23:06:49 |
| 0.00841 | 45202.99550000 | 21:42:03 |
| 0.00844 | 849.91000000 | 20:42:20 |
| 0.00841 | 2048.69078000 | 20:37:12 |
| 0.00841 | 2048.69078000 | 20:37:11 |
| 0.00841 | 2083.13636000 | 20:37:10 |
| 0.00841 | 2156.93222000 | 20:37:09 |
| 0.00841 | 2156.93222000 | 20:37:08 |
| 0.00841 | 2195.83371000 | 20:37:07 |
| 0.00841 | 2341.56956000 | 20:37:06 |
| 0.00841 | 2341.56956000 | 20:37:05 |
| 0.00841 | 2341.56956000 | 20:37:04 |
| 0.00841 | 2341.56956000 | 20:37:03 |
| 0.00841 | 2460.59304000 | 20:37:01 |
| 0.00847 | 2852.30881000 | 20:22:57 |
| 24시간 | |
|
변동
-0.59%
|
거래량
1,092,256
|
|
고가
0.00848
|
저가
0.00816
|
| 7일 | |
|
변동
+3.46%
|
거래량
11,813,508
|
|
고가
0.00874
|
저가
0.00784
|
| 30일 | |
|
변동
+8.14%
|
거래량
42,980,794
|
|
고가
0.00944
|
저가
0.00715
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
