Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3796 | 131.00000000 | 18:40:31 |
| 0.3787 | 11045.00000000 | 18:17:41 |
| 0.3789 | 6523.00000000 | 18:17:41 |
| 0.3796 | 588.00000000 | 18:13:20 |
| 0.3796 | 26.00000000 | 18:12:59 |
| 0.3774 | 2546.00000000 | 17:43:53 |
| 0.3774 | 21134.00000000 | 17:38:10 |
| 0.3774 | 17603.00000000 | 17:37:24 |
| 0.3759 | 90000.00000000 | 17:04:50 |
| 0.3763 | 24000.00000000 | 16:55:09 |
| 0.3763 | 21043.00000000 | 16:53:27 |
| 0.3768 | 9116.00000000 | 16:50:33 |
| 0.3750 | 179442.00000000 | 16:48:01 |
| 0.3750 | 226867.00000000 | 16:48:01 |
| 0.3750 | 320603.00000000 | 16:48:01 |
| 0.3750 | 173787.00000000 | 16:48:01 |
| 0.3750 | 119134.00000000 | 16:48:01 |
| 0.3750 | 266.00000000 | 16:48:01 |
| 0.3751 | 13114.00000000 | 16:48:01 |
| 0.3754 | 65487.00000000 | 16:48:01 |
| 0.3755 | 29524.00000000 | 16:48:01 |
| 0.3756 | 93295.00000000 | 16:48:01 |
| 0.3757 | 65488.00000000 | 16:48:01 |
| 0.3758 | 52527.00000000 | 16:48:01 |
| 0.3760 | 142901.00000000 | 16:48:01 |
| 0.3761 | 65658.00000000 | 16:48:01 |
| 0.3762 | 142390.00000000 | 16:48:01 |
| 0.3763 | 79175.00000000 | 16:48:01 |
| 0.3764 | 65590.00000000 | 16:48:01 |
| 0.3765 | 65504.00000000 | 16:48:01 |
| 0.3767 | 13114.00000000 | 16:48:01 |
| 0.3768 | 70408.00000000 | 16:48:01 |
| 0.3769 | 45175.00000000 | 16:48:01 |
| 0.3770 | 13409.00000000 | 16:48:01 |
| 0.3768 | 10463.00000000 | 16:32:23 |
| 0.3767 | 2799.00000000 | 16:32:23 |
| 0.3770 | 1741.00000000 | 16:03:33 |
| 0.3770 | 7874.00000000 | 16:03:33 |
| 0.3770 | 12893.00000000 | 15:58:49 |
| 0.3770 | 1375.00000000 | 15:58:22 |
| 0.3765 | 16620.00000000 | 15:54:35 |
| 0.3765 | 21238.00000000 | 15:54:35 |
| 0.3772 | 13255.00000000 | 15:53:08 |
| 0.3790 | 135.00000000 | 15:28:02 |
| 0.3801 | 38635.00000000 | 15:15:34 |
| 0.3802 | 64976.00000000 | 15:15:34 |
| 0.3803 | 61248.00000000 | 15:15:34 |
| 0.3804 | 8446.00000000 | 15:15:34 |
| 0.3805 | 45175.00000000 | 15:15:34 |
| 0.3805 | 7813.00000000 | 15:08:01 |
| 0.3820 | 2957.00000000 | 15:00:26 |
| 0.3820 | 5871.00000000 | 15:00:26 |
| 0.3820 | 6880.00000000 | 15:00:25 |
| 0.3820 | 36016.00000000 | 15:00:08 |
| 0.3818 | 41887.00000000 | 14:16:15 |
| 0.3818 | 9960.00000000 | 14:16:15 |
| 0.3817 | 1799.00000000 | 14:15:08 |
| 0.3815 | 2000.00000000 | 14:15:08 |
| 0.3815 | 3799.00000000 | 14:15:08 |
| 0.3809 | 2625.00000000 | 14:02:19 |
| 0.3807 | 6880.00000000 | 13:50:11 |
| 0.3806 | 2364.00000000 | 13:30:50 |
| 0.3800 | 368.00000000 | 13:22:29 |
| 0.3797 | 6442.00000000 | 13:15:32 |
| 0.3798 | 60297.00000000 | 13:09:04 |
| 0.3799 | 20000.00000000 | 13:09:04 |
| 0.3799 | 24000.00000000 | 13:09:04 |
| 0.3799 | 46000.00000000 | 13:08:55 |
| 0.3800 | 2000.00000000 | 13:08:46 |
| 0.3805 | 14534.00000000 | 13:05:35 |
| 0.3805 | 13219.00000000 | 12:48:45 |
| 0.3823 | 1307.00000000 | 12:38:31 |
| 0.3830 | 10000.00000000 | 12:33:14 |
| 0.3830 | 50.00000000 | 12:23:02 |
| 0.3831 | 6351.00000000 | 12:20:25 |
| 0.3830 | 3649.00000000 | 12:20:25 |
| 0.3835 | 5316.00000000 | 12:12:35 |
| 0.3838 | 90645.00000000 | 12:02:11 |
| 0.3845 | 2867.00000000 | 11:48:42 |
| 0.3845 | 17803.00000000 | 11:48:41 |
| 0.3845 | 2867.00000000 | 11:48:41 |
| 0.3845 | 780.00000000 | 11:28:45 |
| 0.3845 | 3382.00000000 | 10:07:07 |
| 0.3845 | 2867.00000000 | 10:06:31 |
| 0.3845 | 8934.00000000 | 09:07:15 |
| 0.3856 | 16087.00000000 | 08:26:25 |
| 0.3856 | 13163.00000000 | 08:26:11 |
| 0.3856 | 36926.00000000 | 08:26:11 |
| 0.3856 | 48000.00000000 | 08:26:11 |
| 0.3856 | 24000.00000000 | 08:26:11 |
| 0.3856 | 24000.00000000 | 08:25:44 |
| 0.3856 | 24000.00000000 | 08:25:44 |
| 0.3856 | 24000.00000000 | 08:25:02 |
| 0.3856 | 36926.00000000 | 08:25:02 |
| 0.3856 | 36926.00000000 | 08:24:22 |
| 0.3856 | 36926.00000000 | 08:24:11 |
| 0.3856 | 36926.00000000 | 08:23:57 |
| 0.3856 | 36926.00000000 | 08:23:50 |
| 0.3856 | 36926.00000000 | 08:23:50 |
| 0.3856 | 43150.00000000 | 08:22:23 |
| 24시간 | |
|
변동
-0.89%
|
거래량
7,466,181
|
|
고가
0.3907
|
저가
0.3750
|
| 7일 | |
|
변동
-10.87%
|
거래량
98,188,074
|
|
고가
0.4442
|
저가
0.3724
|
| 30일 | |
|
변동
-6.53%
|
거래량
612,005,878
|
|
고가
0.4989
|
저가
0.3724
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
