Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00055 | 18682.31047000 | 23:14:53 |
| 0.00056 | 17494.90940000 | 23:07:05 |
| 0.00054 | 89670.01435000 | 21:57:04 |
| 0.00054 | 3431.19234000 | 21:22:20 |
| 0.00055 | 12467.83972492 | 21:10:49 |
| 0.00056 | 2985.37496000 | 21:05:31 |
| 0.00057 | 19283.95181000 | 20:16:09 |
| 0.00056 | 55914.26649408 | 20:11:58 |
| 0.00056 | 33695.44942090 | 20:11:58 |
| 0.00056 | 65873.06871502 | 20:11:58 |
| 0.00056 | 2304.55057910 | 19:44:23 |
| 0.00056 | 60230.34449184 | 19:44:23 |
| 0.00056 | 46072.69481074 | 19:44:23 |
| 0.00056 | 8992.80575540 | 19:42:15 |
| 0.00055 | 28532.73183763 | 19:39:24 |
| 0.00055 | 54756.71482499 | 19:39:24 |
| 0.00055 | 97786.49317627 | 19:39:24 |
| 0.00055 | 158374.16801587 | 19:39:23 |
| 0.00055 | 54846.72848474 | 19:39:23 |
| 0.00054 | 18939.39393939 | 19:39:23 |
| 0.00053 | 60230.34449184 | 19:39:07 |
| 0.00053 | 59837.78452678 | 19:39:07 |
| 0.00053 | 36000.00000000 | 19:39:07 |
| 0.00054 | 33039.43200000 | 19:39:07 |
| 0.00054 | 13000.00000000 | 19:39:07 |
| 0.00054 | 18728.83766652 | 19:39:07 |
| 0.00055 | 149155.41379406 | 19:39:07 |
| 0.00056 | 17452.00698080 | 19:39:07 |
| 0.00057 | 1674.49493000 | 19:05:34 |
| 0.00057 | 31119.97922415 | 18:48:05 |
| 0.00058 | 249529.70502600 | 15:43:31 |
| 0.00057 | 95803.76333987 | 15:43:31 |
| 0.00056 | 54656.82219059 | 15:35:36 |
| 0.00056 | 13523.97868561 | 15:35:36 |
| 0.00056 | 60716.04423380 | 15:35:36 |
| 0.00056 | 80732.15043596 | 15:29:21 |
| 0.00058 | 78594.36468595 | 15:28:06 |
| 0.00056 | 2137.78575000 | 15:22:48 |
| 0.00057 | 49227.65709719 | 14:30:31 |
| 0.00058 | 8854.93254281 | 14:30:31 |
| 0.00058 | 8907.05680000 | 14:05:10 |
| 0.00058 | 54792.27407630 | 13:59:37 |
| 0.00058 | 14919.74872693 | 13:59:37 |
| 0.00058 | 120613.91143677 | 13:59:37 |
| 0.00058 | 37488.05853386 | 13:18:46 |
| 0.00058 | 27736.24788990 | 13:18:46 |
| 0.00058 | 1800.98283000 | 12:56:32 |
| 0.00058 | 1039.54252000 | 12:50:31 |
| 0.00058 | 42625.74595000 | 12:41:57 |
| 0.00056 | 8607.58988168 | 12:25:29 |
| 0.00056 | 127722.58492576 | 12:25:29 |
| 0.00057 | 27736.24788990 | 12:25:29 |
| 0.00057 | 129806.17024288 | 12:25:29 |
| 0.00057 | 23507.12972222 | 12:25:29 |
| 0.00056 | 27851.65639947 | 12:23:10 |
| 0.00057 | 17636.68430335 | 12:23:10 |
| 0.00058 | 109946.53493168 | 12:23:10 |
| 0.00058 | 141638.49823294 | 12:21:55 |
| 0.00058 | 38774.91951808 | 12:21:51 |
| 0.00058 | 91006.83136547 | 12:21:51 |
| 0.00058 | 61270.53041326 | 12:21:50 |
| 0.00058 | 93513.03475708 | 12:21:50 |
| 0.00057 | 104963.70630523 | 12:21:33 |
| 0.00056 | 37235.95364000 | 12:21:07 |
| 0.00057 | 18018.01801801 | 12:09:46 |
| 0.00056 | 54390.85817559 | 12:09:25 |
| 0.00056 | 25083.61204013 | 12:09:25 |
| 0.00056 | 17760.27112974 | 12:09:25 |
| 0.00057 | 75476.83032984 | 12:09:25 |
| 0.00057 | 50290.33342836 | 12:09:25 |
| 0.00057 | 124589.71487164 | 12:09:25 |
| 0.00058 | 59883.59530000 | 11:51:18 |
| 0.00059 | 103755.52589197 | 11:41:22 |
| 0.00059 | 43872.43374320 | 11:41:22 |
| 0.00058 | 25083.61204013 | 11:41:22 |
| 0.00058 | 132543.70951808 | 10:09:24 |
| 0.00058 | 32707.85237316 | 10:09:24 |
| 0.00058 | 132543.70951440 | 10:09:24 |
| 0.00055 | 493381.29839079 | 10:09:24 |
| 0.00056 | 30640.56461400 | 10:09:24 |
| 0.00056 | 13000.00000000 | 10:09:24 |
| 0.00056 | 25083.61204013 | 10:09:24 |
| 0.00056 | 17761.98934280 | 10:09:24 |
| 0.00056 | 13000.00000000 | 10:09:24 |
| 0.00057 | 42982.45614035 | 10:09:24 |
| 0.00057 | 69611.99471954 | 10:09:24 |
| 0.00058 | 69425.72368239 | 10:09:24 |
| 0.00058 | 85307.97839358 | 10:09:13 |
| 0.00058 | 11707.46476000 | 09:30:06 |
| 0.00058 | 29274.14587837 | 08:44:03 |
| 0.00058 | 55185.18864716 | 08:44:03 |
| 0.00058 | 17005.08450802 | 08:44:03 |
| 0.00058 | 54369.36710645 | 08:44:03 |
| 0.00058 | 50000.00000000 | 08:43:46 |
| 0.00059 | 10826.83134583 | 08:41:26 |
| 0.00059 | 10769.03389831 | 08:39:33 |
| 0.00057 | 84456.18840926 | 08:38:28 |
| 0.00057 | 138353.76532399 | 08:38:28 |
| 0.00057 | 137630.66202090 | 08:38:28 |
| 0.00058 | 68103.51034585 | 08:38:28 |
| 24시간 | |
|
변동
-2.12%
|
거래량
64,904,968
|
|
고가
0.00094
|
저가
0.00052
|
| 7일 | |
|
변동
+13.52%
|
거래량
173,713,940
|
|
고가
0.00097
|
저가
0.00048
|
| 30일 | |
|
변동
+49.73%
|
거래량
828,146,486
|
|
고가
0.00099
|
저가
0.00034
|
Steak n Shake just made fast-food and Bitcoin history. On white paper day, the 91-year-old American fast-food chain announced the creation of a Strategic Bitcoin Reserve (SBR), staking its claim...
cryptoslate.com
Nov 1, 2025 13:13
Jack Mallers, founder and CEO of Strike, ignited fresh debate over Washington’s still-undisclosed Bitcoin balance on Wednesday night, arguing that the US government is withholding the numbers...
newsbtc.com
Aug 7, 2025 07:30
Arizona’s “Strategic Digital Currency Reserve Fund” bill has passed the House Committee of the Whole with minor amendments. The bill now awaits a third reading before finally...
thebitcoinnews.com
Apr 21, 2025 07:55
Following Texas, Oklahoma is also launching its own Bitcoin strategy. If the Senate approves it, nothing stands in the way of a reserve there. The Oklahoma Strategic Bitcoin Reserve Bill (HB1203)...
thebitcoinnews.com
Mar 25, 2025 11:58
Bitcoin has extended its decline below $90,000 as on-chain data shows whales selling off in massive amounts. This price decline comes amidst the otherwise bullish news of Donald Trump signing an...
newsbtc.com
Mar 9, 2025 07:30
Arthur Hayes, the co-founder of BitMEX, has strongly opposed the proposed US Strategic Bitcoin Reserve (SBR), calling it a misguided initiative. In a Feb. 6 blog post, he argued that the reserve...
cryptoslate.com
Feb 6, 2025 16:30
Two US states—Arizona and Utah—are making significant progress in integrating Bitcoin into their state portfolios. This week, both states have advanced legislative efforts that could position them...
cryptoslate.com
Jan 29, 2025 14:45
Bitcoin has surged to a new all-time high of $109,558 during early Asian trading hours, aligning with President Donald Trump’s inauguration day. Market observers point to the heightened possibility...
newsbtc.com
Jan 20, 2025 13:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
