Trades
WL
채팅
통계
뉴스
Size >=
0.00262 | 5982.83525720 | 00:03:08 |
0.00262 | 13237.66251280 | 00:03:08 |
0.00262 | 38180.86940107 | 00:00:36 |
0.00263 | 32151.61141893 | 00:00:36 |
0.00263 | 2341.95180524 | 21:55:03 |
0.00264 | 77259.32861665 | 21:50:17 |
0.00264 | 217391.62878787 | 21:34:02 |
0.00264 | 108000.00000000 | 21:34:02 |
0.00263 | 5594.38389930 | 21:24:46 |
0.00261 | 2049.52271559 | 20:45:52 |
0.00263 | 11889.50570341 | 20:34:37 |
0.00263 | 18811.10266158 | 20:34:37 |
0.00264 | 8697.31060606 | 20:31:13 |
0.00260 | 4090.54123250 | 20:00:09 |
0.00260 | 10000.00000000 | 20:00:09 |
0.00261 | 5460.41564148 | 20:00:09 |
0.00261 | 5101.43182097 | 19:44:44 |
0.00264 | 365.97863000 | 18:31:11 |
0.00259 | 1700.00000000 | 18:27:06 |
0.00267 | 1700.00000000 | 18:11:28 |
0.00259 | 2167.18000000 | 17:55:32 |
0.00265 | 2978.70117940 | 17:26:44 |
0.00264 | 7918.10606060 | 17:26:44 |
0.00256 | 6863.49828098 | 17:09:56 |
0.00256 | 11695.15625000 | 17:09:56 |
0.00258 | 1700.00000000 | 17:09:56 |
0.00259 | 34273.93501805 | 17:09:56 |
0.00260 | 5467.41045097 | 17:09:56 |
0.00260 | 18846.15384615 | 17:01:14 |
0.00260 | 5535.52129545 | 17:01:14 |
0.00269 | 110.49626565 | 16:59:56 |
0.00267 | 7125.17850435 | 16:59:56 |
0.00260 | 116046.09246520 | 16:57:01 |
0.00260 | 5535.52129544 | 16:57:01 |
0.00261 | 71976.80833515 | 16:57:01 |
0.00263 | 6441.57790421 | 16:57:01 |
0.00257 | 233840.84247803 | 16:53:44 |
0.00257 | 11649.64980544 | 16:53:44 |
0.00258 | 12106.35658914 | 16:53:44 |
0.00259 | 108000.00000000 | 16:53:44 |
0.00260 | 96503.24761761 | 16:53:44 |
0.00262 | 11071.04259088 | 16:53:44 |
0.00263 | 89217.55608532 | 16:53:44 |
0.00265 | 5365.98950358 | 16:53:44 |
0.00266 | 18103.28456454 | 16:29:29 |
0.00270 | 6000.00000000 | 16:22:12 |
0.00268 | 1999.76340528 | 16:04:34 |
0.00267 | 0.23659472 | 16:04:34 |
0.00265 | 4604.98990000 | 15:35:25 |
0.00267 | 1784.76340528 | 15:21:47 |
0.00267 | 2211.41637000 | 15:21:47 |
0.00266 | 61778.66130092 | 15:06:31 |
0.00266 | 32071.19735632 | 15:06:31 |
0.00271 | 6749.07644000 | 15:02:53 |
0.00271 | 363.55043000 | 14:44:12 |
0.00269 | 27085.99000000 | 14:35:02 |
0.00269 | 1785.00000000 | 14:35:02 |
0.00271 | 5880.55350553 | 14:25:53 |
0.00270 | 22277.41465038 | 14:22:46 |
0.00267 | 106.43742747 | 13:00:52 |
0.00267 | 5215.43394537 | 13:00:52 |
0.00265 | 3186.39406793 | 12:49:14 |
0.00273 | 161306.43572605 | 12:36:25 |
0.00273 | 756.79237117 | 12:36:25 |
0.00272 | 1700.00000000 | 12:36:25 |
0.00271 | 1700.00000000 | 12:36:25 |
0.00268 | 5325.68576046 | 12:36:25 |
0.00267 | 11211.08614232 | 12:36:25 |
0.00259 | 13166.79503639 | 12:06:17 |
0.00260 | 18833.20496361 | 12:06:17 |
0.00267 | 5325.68576046 | 11:36:30 |
0.00268 | 83432.11752323 | 11:01:25 |
0.00268 | 157325.31262228 | 11:01:25 |
0.00268 | 179830.88058044 | 11:01:25 |
0.00268 | 180954.60554526 | 11:01:25 |
0.00268 | 111492.57992062 | 11:01:25 |
0.00270 | 22505.56795817 | 11:01:25 |
0.00270 | 6037.46114314 | 10:53:45 |
0.00270 | 16445.48148148 | 10:53:45 |
0.00269 | 6060.08647669 | 10:53:45 |
0.00264 | 1180.60837000 | 09:20:46 |
0.00264 | 12011.40000000 | 09:00:58 |
0.00265 | 108000.00000000 | 09:00:58 |
0.00266 | 4126.31578947 | 08:56:52 |
0.00271 | 6749.07644000 | 08:36:57 |
0.00270 | 5880.70751612 | 08:28:27 |
0.00273 | 943.20762883 | 08:09:41 |
0.00272 | 1784.99999999 | 08:09:41 |
0.00272 | 596.68502118 | 08:09:41 |
0.00272 | 1103.31497882 | 08:00:49 |
0.00271 | 2527.97047970 | 08:00:49 |
0.00271 | 0.14760148 | 08:00:49 |
0.00269 | 2589.92191371 | 07:17:32 |
0.00269 | 6200.68508629 | 07:17:32 |
0.00271 | 1699.85239852 | 07:11:00 |
0.00270 | 1700.00000000 | 07:11:00 |
0.00269 | 102108.32713754 | 07:10:25 |
0.00268 | 5911.54217779 | 07:10:25 |
0.00268 | 5933.39552238 | 06:51:15 |
0.00262 | 4964.51940709 | 06:15:24 |
24시간 | |
변동
-1.50%
|
거래량
3,689,397
|
고가
0.00273
|
저가
0.00256
|
7일 | |
변동
-2.96%
|
거래량
91,115,393
|
고가
0.00341
|
저가
0.00192
|
30일 | |
변동
-33.67%
|
거래량
198,368,523
|
고가
0.00450
|
저가
0.00192
|
Despite a 11.3% correction in just two days, SOL maintains a robust position with healthy derivatives markets and on-chain metrics.
cointelegraph.com
Nov 13, 2023 21:14
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기